Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	INR	30	30	30	30	30	0.0 (0.0%)	0
10 Jun 2019	INR	30	30	30	30	30	0.0 (0.0%)	0
7 Jun 2019	INR	30	30	30	30	30	+0.2 (+0.67%)	236
6 Jun 2019	INR	29.8	29.8	29.8	29.8	29.8	+0.05 (+0.17%)	4
4 Jun 2019	INR	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	100
3 Jun 2019	INR	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
31 May 2019	INR	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
30 May 2019	INR	29.65	29.75	29.65	29.75	29.75	+0.1 (+0.34%)	300
29 May 2019	INR	29.65	29.65	29.65	29.65	29.65	0.0 (0.0%)	0
28 May 2019	INR	29.65	29.65	29.65	29.65	29.65	0.0 (0.0%)	0
27 May 2019	INR	29.65	29.65	29.65	29.65	29.65	0.0 (0.0%)	200
24 May 2019	INR	29.65	29.65	29.65	29.65	29.65	0.0 (0.0%)	0
23 May 2019	INR	29.65	29.65	29.65	29.65	29.65	+1.4 (+4.96%)	695
22 May 2019	INR	28.25	28.25	28.25	28.25	28.25	-1.3 (-4.40%)	1
21 May 2019	INR	29.55	29.55	29.55	29.55	29.55	+1.4 (+4.97%)	100
20 May 2019	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
17 May 2019	INR	28.15	28.15	28.15	28.15	28.15	-1.45 (-4.90%)	1
16 May 2019	INR	29.6	29.6	29.6	29.6	29.6	+1.4 (+4.96%)	527
15 May 2019	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
14 May 2019	INR	28.2	28.2	28.2	28.2	28.2	-1.25 (-4.24%)	1
13 May 2019	INR	32.2	32.2	29.45	29.45	29.45	-1.25 (-4.07%)	2,001
10 May 2019	INR	30.7	30.7	30.7	30.7	30.7	0.0 (0.0%)	0
9 May 2019	INR	30.7	30.7	30.7	30.7	30.7	0.0 (0.0%)	0
8 May 2019	INR	33.7	33.7	30.7	30.7	30.7	-1.4 (-4.36%)	108
7 May 2019	INR	32.1	32.1	32.1	32.1	32.1	-1.2 (-3.60%)	1
6 May 2019	INR	33.3	33.3	33.3	33.3	33.3	-1.35 (-3.90%)	5
3 May 2019	INR	31.95	34.65	31.9	34.65	34.65	+1.65 (+5%)	200
2 May 2019	INR	33	33	33	33	33	-1 (-2.94%)	75
30 Apr 2019	INR	34	34	34	34	34	-0.35 (-1.02%)	38
26 Apr 2019	INR	34.35	34.35	34.35	34.35	34.35	-0.65 (-1.86%)	200