| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 35 | 35 | 35 | 35 | 35 | -0.1 (-0.28%) | 30 |
| 24 Apr 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.75 (-4.75%) | 100 |
| 18 Apr 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 162 |
| 12 Apr 2019 | INR | 36.85 | 36.85 | 35.1 | 36.85 | 36.85 | +1.75 (+4.99%) | 203 |
| 11 Apr 2019 | INR | 35.1 | 38 | 35 | 35.1 | 35.1 | -1.7 (-4.62%) | 411 |
| 10 Apr 2019 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.65 (+4.69%) | 100 |
| 9 Apr 2019 | INR | 32.7 | 35.15 | 32.7 | 35.15 | 35.15 | +1.65 (+4.93%) | 412 |
| 8 Apr 2019 | INR | 33.4 | 33.5 | 33.4 | 33.5 | 33.5 | -1.15 (-3.32%) | 150 |
| 5 Apr 2019 | INR | 31.7 | 34.65 | 31.65 | 34.65 | 34.65 | +1.65 (+5%) | 650 |
| 4 Apr 2019 | INR | 33 | 33 | 33 | 33 | 33 | -0.05 (-0.15%) | 250 |
| 3 Apr 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 25 |
| 2 Apr 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 100 |
| 1 Apr 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 10 |
| 26 Mar 2019 | INR | 36.95 | 36.95 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 102 |
| 25 Mar 2019 | INR | 34.2 | 35.95 | 34.2 | 35.95 | 35.95 | 0.0 (0.0%) | 196 |
| 22 Mar 2019 | INR | 35.95 | 36 | 32.8 | 35.95 | 35.95 | +1.45 (+4.20%) | 522 |
| 20 Mar 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.3 (-3.63%) | 11 |
| 18 Mar 2019 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 1 |
| 14 Mar 2019 | INR | 34.7 | 37.65 | 34.7 | 37.65 | 37.65 | +1.15 (+3.15%) | 201 |
| 13 Mar 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 300 |
| 12 Mar 2019 | INR | 35.1 | 36 | 35.1 | 36 | 36 | +0.9 (+2.56%) | 86 |
