Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.65 (+4.93%) | 193 |
8 Mar 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.55 (+4.86%) | 1 |
7 Mar 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 601 |
6 Mar 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.1 (-0.33%) | 100 |
28 Feb 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.05 (-3.33%) | 10 |
25 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 50 |
19 Feb 2019 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.95 (-3.06%) | 50 |
18 Feb 2019 | INR | 30.5 | 31 | 30 | 31 | 31 | -0.55 (-1.74%) | 400 |
15 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 50 |
14 Feb 2019 | INR | 30.05 | 31.5 | 30 | 30.05 | 30.05 | -1.5 (-4.75%) | 1,249 |
13 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 85 |
7 Feb 2019 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.45 (-4.60%) | 1 |
6 Feb 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 2,300 |
4 Feb 2019 | INR | 30 | 30 | 30 | 30 | 30 | +0.45 (+1.52%) | 1 |
1 Feb 2019 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.4 (-4.52%) | 100 |
31 Jan 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 30 | 30.95 | 29.05 | 30.95 | 30.95 | +0.45 (+1.48%) | 742 |
29 Jan 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 262 |
28 Jan 2019 | INR | 32 | 32 | 32 | 32 | 32 | -0.35 (-1.08%) | 100 |