| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.3 (-3.86%) | 36 |
| 24 Jan 2019 | INR | 34 | 34 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 307 |
| 23 Jan 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 36.1 | 36.1 | 34.3 | 35.4 | 35.4 | -0.7 (-1.94%) | 790 |
| 21 Jan 2019 | INR | 37.95 | 37.95 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 4 |
| 18 Jan 2019 | INR | 37 | 37.95 | 37 | 37.95 | 37.95 | +0.2 (+0.53%) | 51 |
| 17 Jan 2019 | INR | 37 | 37.75 | 37 | 37.75 | 37.75 | +1.45 (+3.99%) | 205 |
| 16 Jan 2019 | INR | 34.65 | 36.3 | 34.65 | 36.3 | 36.3 | +1.65 (+4.76%) | 102 |
| 15 Jan 2019 | INR | 33.5 | 34.65 | 33.5 | 34.65 | 34.65 | +1.65 (+5%) | 1,294 |
| 14 Jan 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 200 |
| 10 Jan 2019 | INR | 33.5 | 33.5 | 32 | 32 | 32 | -1.15 (-3.47%) | 100 |
| 9 Jan 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 1 |
| 8 Jan 2019 | INR | 31.6 | 32.6 | 31.5 | 31.6 | 31.6 | +0.55 (+1.77%) | 651 |
| 7 Jan 2019 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 30.35 | 33.25 | 30.2 | 31.05 | 31.05 | -0.65 (-2.05%) | 300 |
| 3 Jan 2019 | INR | 31.75 | 31.75 | 31.7 | 31.7 | 31.7 | -1.3 (-3.94%) | 100 |
| 2 Jan 2019 | INR | 33 | 33 | 32.9 | 33 | 33 | -1.55 (-4.49%) | 356 |
| 1 Jan 2019 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 31.6 | 34.55 | 31.6 | 34.55 | 34.55 | +1.6 (+4.86%) | 103 |
| 28 Dec 2018 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 81 |
| 27 Dec 2018 | INR | 32.9 | 32.95 | 32.9 | 32.95 | 32.95 | +1.55 (+4.94%) | 300 |
| 26 Dec 2018 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.35 (-4.12%) | 82 |
| 24 Dec 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.6 (-4.66%) | 25 |
| 19 Dec 2018 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 31.25 | 34.35 | 31.25 | 34.35 | 34.35 | +1.6 (+4.89%) | 300 |
| 14 Dec 2018 | INR | 32.8 | 32.8 | 32.75 | 32.75 | 32.75 | -1.6 (-4.66%) | 500 |
| 13 Dec 2018 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
