| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 34.25 | 37.75 | 34.25 | 34.35 | 34.35 | -1.7 (-4.72%) | 320 |
| 11 Dec 2018 | INR | 36.05 | 36.05 | 33 | 36.05 | 36.05 | +1.7 (+4.95%) | 616 |
| 10 Dec 2018 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 200 |
| 5 Dec 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 204 |
| 4 Dec 2018 | INR | 34.3 | 34.3 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 121 |
| 3 Dec 2018 | INR | 35 | 36.2 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 1,186 |
| 30 Nov 2018 | INR | 35 | 35 | 34.05 | 34.5 | 34.5 | +1.15 (+3.45%) | 1,050 |
| 29 Nov 2018 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 992 |
| 28 Nov 2018 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 100 |
| 27 Nov 2018 | INR | 33.4 | 33.4 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 200 |
| 26 Nov 2018 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 30.5 | 31.85 | 30.5 | 31.85 | 31.85 | +1.5 (+4.94%) | 1,153 |
| 15 Nov 2018 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 1 |
| 13 Nov 2018 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 1 |
| 9 Nov 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
