Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 85 |
11 Oct 2018 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.45 (-1.61%) | 5 |
10 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 50 |
4 Oct 2018 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 300 |
3 Oct 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
26 Sep 2018 | INR | 31 | 31 | 31 | 31 | 31 | -0.55 (-1.74%) | 100 |
25 Sep 2018 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.45 (-4.39%) | 1 |
24 Sep 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 34.3 | 34.3 | 33 | 33 | 33 | +0.3 (+0.92%) | 845 |
19 Sep 2018 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.95 (-2.82%) | 285 |
14 Sep 2018 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.4 (-3.99%) | 97 |
12 Sep 2018 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.55 (-4.23%) | 100 |
11 Sep 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 100 |