Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | INR | 38.35 | 42.25 | 38.35 | 38.5 | 38.5 | -1.75 (-4.35%) | 345 |
7 Sep 2018 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.9 (-4.51%) | 175 |
6 Sep 2018 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1 (-2.32%) | 1 |
5 Sep 2018 | INR | 41.15 | 43.15 | 41.15 | 43.15 | 43.15 | +2.05 (+4.99%) | 2,017 |
4 Sep 2018 | INR | 39.95 | 41.1 | 39.95 | 41.1 | 41.1 | -0.65 (-1.56%) | 125 |
3 Sep 2018 | INR | 40.65 | 41.75 | 40.65 | 41.75 | 41.75 | -0.3 (-0.71%) | 368 |
31 Aug 2018 | INR | 45.15 | 45.15 | 42.05 | 42.05 | 42.05 | -0.95 (-2.21%) | 632 |
30 Aug 2018 | INR | 43.8 | 43.8 | 43 | 43 | 43 | -0.8 (-1.83%) | 756 |
29 Aug 2018 | INR | 43.85 | 43.85 | 43.8 | 43.8 | 43.8 | +1 (+2.34%) | 601 |
28 Aug 2018 | INR | 40 | 42.8 | 38.8 | 42.8 | 42.8 | +2 (+4.90%) | 110 |
27 Aug 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 25 |
23 Aug 2018 | INR | 36 | 38.9 | 36 | 38.9 | 38.9 | +1.85 (+4.99%) | 26 |
21 Aug 2018 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 36.55 | 37.05 | 36.55 | 37.05 | 37.05 | -1.4 (-3.64%) | 1,300 |
16 Aug 2018 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 37.65 | 38.45 | 37.65 | 38.45 | 38.45 | -0.6 (-1.54%) | 195 |
10 Aug 2018 | INR | 40.65 | 41.1 | 39.05 | 39.05 | 39.05 | -1.85 (-4.52%) | 635 |
9 Aug 2018 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 145 |
7 Aug 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 1 |
3 Aug 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 10 |
2 Aug 2018 | INR | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 102 |
1 Aug 2018 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 45 | 45 | 45 | 45 | 45 | +2.1 (+4.90%) | 4 |
27 Jul 2018 | INR | 47 | 47 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 145 |