Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	INR	41.6	41.6	41.6	41.6	41.6	-1 (-2.35%)	20
13 Jun 2018	INR	42.6	42.6	42.6	42.6	42.6	+0.2 (+0.47%)	100
12 Jun 2018	INR	42.4	42.4	42.4	42.4	42.4	-0.05 (-0.12%)	0
11 Jun 2018	INR	42.5	42.5	42.4	42.45	42.45	-2.05 (-4.61%)	512
8 Jun 2018	INR	40.3	44.5	40.3	44.5	44.5	+2.1 (+4.95%)	32
7 Jun 2018	INR	41.8	46.05	41.8	42.4	42.4	-1.5 (-3.42%)	308
6 Jun 2018	INR	46	46	41.7	43.9	43.9	+0.05 (+0.11%)	185
5 Jun 2018	INR	43.85	43.85	43.85	43.85	43.85	-2.3 (-4.98%)	116
4 Jun 2018	INR	43.7	48.3	43.7	46.15	46.15	+0.15 (+0.33%)	4
1 Jun 2018	INR	45.8	50.05	45.8	46	46	-2.2 (-4.56%)	4
31 May 2018	INR	44.2	48.2	44.2	48.2	48.2	+1.7 (+3.66%)	113
30 May 2018	INR	48.5	48.5	46.5	46.5	46.5	-2 (-4.12%)	3
29 May 2018	INR	50.05	50.05	48	48.5	48.5	-2 (-3.96%)	220
28 May 2018	INR	52	52	50.5	50.5	50.5	+0.95 (+1.92%)	1,075
25 May 2018	INR	49.55	49.55	49.55	49.55	49.55	0.0 (0.0%)	0
24 May 2018	INR	49.55	49.55	49.55	49.55	49.55	0.0 (0.0%)	55
23 May 2018	INR	49.55	49.55	47.25	49.55	49.55	+2.35 (+4.98%)	76
22 May 2018	INR	50	52	47.2	47.2	47.2	-2.4 (-4.84%)	238
21 May 2018	INR	50.8	50.8	48.4	49.6	49.6	+1.2 (+2.48%)	10
18 May 2018	INR	48.4	48.4	48.4	48.4	48.4	0.0 (0.0%)	0
17 May 2018	INR	48.4	48.4	48.4	48.4	48.4	-2.5 (-4.91%)	1,000
16 May 2018	INR	50.9	51	50.9	50.9	50.9	-2.6 (-4.86%)	110
15 May 2018	INR	53.5	53.6	53.5	53.5	53.5	-2.5 (-4.46%)	129
14 May 2018	INR	56	56	56	56	56	-2.9 (-4.92%)	30
11 May 2018	INR	61.95	61.95	58.9	58.9	58.9	-3.05 (-4.92%)	26
10 May 2018	INR	61.95	61.95	61.95	61.95	61.95	+2.95 (+5%)	1
9 May 2018	INR	59	59	59	59	59	0.0 (0.0%)	227
8 May 2018	INR	59	59	59	59	59	-0.9 (-1.50%)	200
7 May 2018	INR	59.9	59.9	59.9	59.9	59.9	-2.1 (-3.39%)	62
4 May 2018	INR	62	62	62	62	62	+2 (+3.33%)	25