| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 54.99 | 54.99 | 50.51 | 50.51 | 50.51 | -2 (-3.81%) | 351 |
| 13 Oct 2023 | INR | 52.25 | 54.75 | 52.25 | 52.51 | 52.51 | -2.48 (-4.51%) | 1,089 |
| 12 Oct 2023 | INR | 55.68 | 55.68 | 51.06 | 54.99 | 54.99 | +1.96 (+3.70%) | 556 |
| 11 Oct 2023 | INR | 49 | 53.03 | 48.76 | 53.03 | 53.03 | +2.51 (+4.97%) | 1,374 |
| 10 Oct 2023 | INR | 52.64 | 52.64 | 50.03 | 50.52 | 50.52 | -2.14 (-4.06%) | 1,044 |
| 9 Oct 2023 | INR | 50 | 52.87 | 49 | 52.66 | 52.66 | +1.66 (+3.25%) | 930 |
| 6 Oct 2023 | INR | 50.92 | 53.6 | 50.92 | 51 | 51 | -2.6 (-4.85%) | 839 |
| 5 Oct 2023 | INR | 51.28 | 53.6 | 49 | 53.6 | 53.6 | +2.32 (+4.52%) | 1,238 |
| 4 Oct 2023 | INR | 51.28 | 53.97 | 51.28 | 51.28 | 51.28 | -2.69 (-4.98%) | 430 |
| 3 Oct 2023 | INR | 53.99 | 53.99 | 50.13 | 53.97 | 53.97 | +1.97 (+3.79%) | 256 |
| 29 Sep 2023 | INR | 50.61 | 55.49 | 50.61 | 52 | 52 | -1 (-1.89%) | 332 |
| 28 Sep 2023 | INR | 51.01 | 53.15 | 51.01 | 53 | 53 | +2.38 (+4.70%) | 750 |
| 27 Sep 2023 | INR | 54.64 | 54.64 | 49.44 | 50.62 | 50.62 | -1.42 (-2.73%) | 1,172 |
| 26 Sep 2023 | INR | 52.01 | 55 | 52 | 52.04 | 52.04 | -2.31 (-4.25%) | 735 |
| 25 Sep 2023 | INR | 55.25 | 55.25 | 51.56 | 54.35 | 54.35 | +1.73 (+3.29%) | 1,237 |
| 22 Sep 2023 | INR | 50.5 | 52.62 | 50.5 | 52.62 | 52.62 | +2.5 (+4.99%) | 1,012 |
| 21 Sep 2023 | INR | 50.01 | 50.13 | 50.01 | 50.12 | 50.12 | -0.45 (-0.89%) | 580 |
| 20 Sep 2023 | INR | 51.5 | 53.74 | 50 | 50.57 | 50.57 | -0.63 (-1.23%) | 1,457 |
| 18 Sep 2023 | INR | 52 | 52.01 | 51.01 | 51.2 | 51.2 | -1.99 (-3.74%) | 990 |
| 15 Sep 2023 | INR | 53 | 54 | 52 | 53.19 | 53.19 | +0.19 (+0.36%) | 1,353 |
| 14 Sep 2023 | INR | 57.7 | 57.7 | 52.25 | 53 | 53 | -2 (-3.64%) | 2,809 |
| 13 Sep 2023 | INR | 55.82 | 59 | 55 | 55 | 55 | -2.25 (-3.93%) | 1,357 |
| 12 Sep 2023 | INR | 57.1 | 57.34 | 55.05 | 57.25 | 57.25 | +2.64 (+4.83%) | 2,179 |
| 11 Sep 2023 | INR | 54 | 54.61 | 54 | 54.61 | 54.61 | +2.6 (+5.00%) | 1,899 |
| 8 Sep 2023 | INR | 54 | 54 | 51.92 | 52.01 | 52.01 | -2.64 (-4.83%) | 1,099 |
| 7 Sep 2023 | INR | 50.01 | 54.84 | 50.01 | 54.65 | 54.65 | +2.15 (+4.10%) | 344 |
| 6 Sep 2023 | INR | 49.88 | 52.5 | 49.88 | 52.5 | 52.5 | 0.0 (0.0%) | 394 |
| 5 Sep 2023 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 51.5 | 52.5 | 51.5 | 52.5 | 52.5 | 0.0 (0.0%) | 343 |
| 1 Sep 2023 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
