| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | INR | 59.15 | 60 | 59.15 | 60 | 60 | -2.25 (-3.61%) | 10 |
| 2 May 2018 | INR | 62.25 | 65 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 235 |
| 30 Apr 2018 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +3.1 (+4.97%) | 10 |
| 27 Apr 2018 | INR | 59.65 | 65 | 59.65 | 62.4 | 62.4 | -0.35 (-0.56%) | 35 |
| 26 Apr 2018 | INR | 65 | 65 | 62.75 | 62.75 | 62.75 | -3.25 (-4.92%) | 35 |
| 25 Apr 2018 | INR | 66 | 66 | 66 | 66 | 66 | -3 (-4.35%) | 269 |
| 24 Apr 2018 | INR | 64.45 | 69 | 64.45 | 69 | 69 | +1.2 (+1.77%) | 170 |
| 23 Apr 2018 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +3.2 (+4.95%) | 1 |
| 19 Apr 2018 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 100 |
| 18 Apr 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 65.1 | 68 | 65.1 | 68 | 68 | +2.9 (+4.45%) | 150 |
| 13 Apr 2018 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.1 (+0.15%) | 100 |
| 12 Apr 2018 | INR | 68 | 68 | 65 | 65 | 65 | -3 (-4.41%) | 60 |
| 11 Apr 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | INR | 68 | 68 | 68 | 68 | 68 | +1.1 (+1.64%) | 18 |
| 9 Apr 2018 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | INR | 70 | 70 | 66.9 | 66.9 | 66.9 | -3 (-4.29%) | 158 |
| 5 Apr 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 1 |
| 27 Mar 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -0.1 (-0.14%) | 99 |
| 20 Mar 2018 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
