Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
16 Mar 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
15 Mar 2018	INR	66.5	70	66.5	70	70	0.0 (0.0%)	105
14 Mar 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
13 Mar 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
12 Mar 2018	INR	69	70	69	70	70	-1 (-1.41%)	100
9 Mar 2018	INR	71	71	71	71	71	+1 (+1.43%)	1
8 Mar 2018	INR	70	70	70	70	70	0.0 (0.0%)	10
7 Mar 2018	INR	70	70	70	70	70	0.0 (0.0%)	100
6 Mar 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
5 Mar 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
1 Mar 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
28 Feb 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
27 Feb 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
26 Feb 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
23 Feb 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
22 Feb 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
21 Feb 2018	INR	70	70	70	70	70	-1.75 (-2.44%)	25
20 Feb 2018	INR	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
19 Feb 2018	INR	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
16 Feb 2018	INR	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
15 Feb 2018	INR	71.75	71.75	71.75	71.75	71.75	+1 (+1.41%)	0
14 Feb 2018	INR	68.2	71.75	68.2	70.75	70.75	-1 (-1.39%)	769
12 Feb 2018	INR	68	72.5	66.5	71.75	71.75	+1.75 (+2.50%)	1,797
9 Feb 2018	INR	70	70	70	70	70	-2.15 (-2.98%)	300
8 Feb 2018	INR	78.6	78.6	71.25	72.15	72.15	-2.8 (-3.74%)	61
7 Feb 2018	INR	71.25	74.95	71.25	74.95	74.95	0.0 (0.0%)	571
6 Feb 2018	INR	74.95	74.95	74.95	74.95	74.95	-3.9 (-4.95%)	51
5 Feb 2018	INR	78.85	83	78.85	78.85	78.85	-4.15 (-5.00%)	506
2 Feb 2018	INR	83	83	83	83	83	+3.7 (+4.67%)	5