Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2018	INR	79.3	79.3	79.3	79.3	79.3	+3.75 (+4.96%)	1
31 Jan 2018	INR	75.55	75.55	75.55	75.55	75.55	-3.95 (-4.97%)	5
30 Jan 2018	INR	79.5	79.5	79.5	79.5	79.5	+3.5 (+4.61%)	1
29 Jan 2018	INR	76	76	76	76	76	0.0 (0.0%)	0
25 Jan 2018	INR	76	76	76	76	76	0.0 (0.0%)	0
24 Jan 2018	INR	76	76	76	76	76	0.0 (0.0%)	0
23 Jan 2018	INR	76	76	72.2	76	76	0.0 (0.0%)	128
22 Jan 2018	INR	76	76	76	76	76	-2.05 (-2.63%)	60
19 Jan 2018	INR	80.85	80.85	76	78.05	78.05	+1.05 (+1.36%)	2,071
18 Jan 2018	INR	77	80	77	77	77	+0.35 (+0.46%)	1,001
17 Jan 2018	INR	76.65	76.65	76.65	76.65	76.65	0.0 (0.0%)	0
16 Jan 2018	INR	76.5	76.65	76.5	76.65	76.65	+3.65 (+5%)	3,724
15 Jan 2018	INR	73	73	73	73	73	0.0 (0.0%)	0
12 Jan 2018	INR	72.6	73	72.6	73	73	0.0 (0.0%)	100
11 Jan 2018	INR	74.55	74.55	70	73	73	+2 (+2.82%)	257
10 Jan 2018	INR	70	71	70	71	71	+3.5 (+5.19%)	778
8 Jan 2018	INR	66.5	67.5	66.5	67.5	67.5	+1 (+1.50%)	100
5 Jan 2018	INR	69.8	73.3	66.45	66.5	66.5	-3.4 (-4.86%)	340
4 Jan 2018	INR	69.9	69.9	69.9	69.9	69.9	-0.1 (-0.14%)	164
3 Jan 2018	INR	70	70	70	70	70	-1.3 (-1.82%)	50
2 Jan 2018	INR	71.3	71.3	71.3	71.3	71.3	0.0 (0.0%)	0
1 Jan 2018	INR	71.3	71.3	71.3	71.3	71.3	+3.35 (+4.93%)	10
29 Dec 2017	INR	73.5	73.5	67.95	67.95	67.95	-3.55 (-4.97%)	128
28 Dec 2017	INR	74	74	71.5	71.5	71.5	-1.1 (-1.52%)	476
27 Dec 2017	INR	72.6	72.6	69.7	72.6	72.6	+3.45 (+4.99%)	1,470
26 Dec 2017	INR	69.15	69.15	69.15	69.15	69.15	+3.25 (+4.93%)	974
22 Dec 2017	INR	65.9	65.9	65.9	65.9	65.9	+3.1 (+4.94%)	550
21 Dec 2017	INR	62.8	62.8	62.8	62.8	62.8	+2.95 (+4.93%)	606
20 Dec 2017	INR	59	59.85	59	59.85	59.85	+2.85 (+5%)	303
19 Dec 2017	INR	57	57	57	57	57	0.0 (0.0%)	0