Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2017	INR	57	57	57	57	57	-3 (-5%)	8
15 Dec 2017	INR	65.6	65.6	60	60	60	-2.8 (-4.46%)	425
14 Dec 2017	INR	60	62.9	58.8	62.8	62.8	+2.8 (+4.67%)	127
13 Dec 2017	INR	60	60	60	60	60	0.0 (0.0%)	200
12 Dec 2017	INR	60	60	60	60	60	0.0 (0.0%)	0
11 Dec 2017	INR	58	62.55	58	60	60	+0.1 (+0.17%)	703
8 Dec 2017	INR	61	62.75	59.85	59.9	59.9	-3.1 (-4.92%)	802
7 Dec 2017	INR	63	63	63	63	63	+3 (+5%)	35
6 Dec 2017	INR	62	64.25	59.1	60	60	-2.15 (-3.46%)	1,233
5 Dec 2017	INR	63.65	63.65	60.6	62.15	62.15	-1.5 (-2.36%)	1,325
4 Dec 2017	INR	63.65	63.65	63.65	63.65	63.65	-3.35 (-5%)	207
1 Dec 2017	INR	67	67	67	67	67	0.0 (0.0%)	0
30 Nov 2017	INR	67	67	67	67	67	0.0 (0.0%)	0
29 Nov 2017	INR	63.5	67	63.5	67	67	+0.4 (+0.60%)	247
28 Nov 2017	INR	68	68	66.6	66.6	66.6	+0.05 (+0.08%)	290
27 Nov 2017	INR	70	70	66.5	66.55	66.55	-3.4 (-4.86%)	154
24 Nov 2017	INR	70.75	70.75	64.05	69.95	69.95	+2.55 (+3.78%)	222
23 Nov 2017	INR	61.1	67.4	61.1	67.4	67.4	+3.15 (+4.90%)	1,142
22 Nov 2017	INR	64.25	64.25	64.25	64.25	64.25	0.0 (0.0%)	100
21 Nov 2017	INR	65.6	65.6	62.2	64.25	64.25	+1.75 (+2.80%)	637
20 Nov 2017	INR	64.6	64.6	60.2	62.5	62.5	+0.95 (+1.54%)	442
17 Nov 2017	INR	58.5	61.55	58.5	61.55	61.55	+2.9 (+4.94%)	364
16 Nov 2017	INR	57.7	63.4	57.7	58.65	58.65	-2.05 (-3.38%)	227
15 Nov 2017	INR	59.55	63.95	59.55	60.7	60.7	-1.65 (-2.65%)	1,153
14 Nov 2017	INR	59.65	62.5	59.4	62.35	62.35	-0.15 (-0.24%)	608
13 Nov 2017	INR	61.75	63	61.75	62.5	62.5	-2.5 (-3.85%)	410
10 Nov 2017	INR	61.15	66.5	61.15	65	65	+0.75 (+1.17%)	552
9 Nov 2017	INR	63.3	69.7	63.3	64.25	64.25	-2.25 (-3.38%)	461
8 Nov 2017	INR	66.5	72	66.5	66.5	66.5	-3.5 (-5%)	3,059
7 Nov 2017	INR	72	74.9	68.75	70	70	-2.35 (-3.25%)	1,184