| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | INR | 77 | 77 | 72.3 | 72.35 | 72.35 | -3.75 (-4.93%) | 418 |
| 3 Nov 2017 | INR | 71.3 | 78 | 71.3 | 76.1 | 76.1 | +1.1 (+1.47%) | 1,068 |
| 2 Nov 2017 | INR | 72.8 | 76 | 72.65 | 75 | 75 | -0.9 (-1.19%) | 55 |
| 1 Nov 2017 | INR | 71.35 | 76 | 71.35 | 75.9 | 75.9 | +0.8 (+1.07%) | 1,016 |
| 31 Oct 2017 | INR | 74.1 | 76 | 74.1 | 75.1 | 75.1 | -2.85 (-3.66%) | 2,901 |
| 30 Oct 2017 | INR | 85 | 85 | 77.9 | 77.95 | 77.95 | -4 (-4.88%) | 3,917 |
| 27 Oct 2017 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +3.9 (+5.00%) | 730 |
| 26 Oct 2017 | INR | 78.05 | 78.05 | 78 | 78.05 | 78.05 | +3.7 (+4.98%) | 5,275 |
| 25 Oct 2017 | INR | 74.35 | 74.35 | 70.1 | 74.35 | 74.35 | +3.5 (+4.94%) | 2,095 |
| 24 Oct 2017 | INR | 70.85 | 70.85 | 68.5 | 70.85 | 70.85 | +3.35 (+4.96%) | 4,155 |
| 23 Oct 2017 | INR | 70.15 | 70.15 | 67.05 | 67.5 | 67.5 | +1 (+1.50%) | 3,398 |
| 19 Oct 2017 | INR | 69 | 69.3 | 66.45 | 66.5 | 66.5 | +0.5 (+0.76%) | 908 |
| 18 Oct 2017 | INR | 63 | 66.15 | 63 | 66 | 66 | +3 (+4.76%) | 277 |
| 17 Oct 2017 | INR | 62.9 | 63 | 62.9 | 63 | 63 | +3 (+5%) | 1,810 |
| 16 Oct 2017 | INR | 64.8 | 64.8 | 60 | 60 | 60 | -2.9 (-4.61%) | 52 |
| 13 Oct 2017 | INR | 64.9 | 64.9 | 59.45 | 62.9 | 62.9 | +0.9 (+1.45%) | 102 |
| 12 Oct 2017 | INR | 65.95 | 65.95 | 61.5 | 62 | 62 | -2.65 (-4.10%) | 787 |
| 11 Oct 2017 | INR | 65.1 | 65.1 | 59.15 | 64.65 | 64.65 | +2.65 (+4.27%) | 942 |
| 10 Oct 2017 | INR | 66 | 66 | 62 | 62 | 62 | -3.25 (-4.98%) | 1,600 |
| 9 Oct 2017 | INR | 65.25 | 65.35 | 61.5 | 65.25 | 65.25 | +3 (+4.82%) | 2,943 |
| 6 Oct 2017 | INR | 63 | 63.9 | 58.2 | 62.25 | 62.25 | +1.35 (+2.22%) | 639 |
| 5 Oct 2017 | INR | 63 | 63 | 60.8 | 60.9 | 60.9 | -3.05 (-4.77%) | 214 |
| 4 Oct 2017 | INR | 63 | 63.95 | 63 | 63.95 | 63.95 | 0.0 (0.0%) | 200 |
| 3 Oct 2017 | INR | 64.95 | 64.95 | 59.2 | 63.95 | 63.95 | +1.95 (+3.15%) | 267 |
| 29 Sep 2017 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 63 | 63 | 58.2 | 62 | 62 | +0.85 (+1.39%) | 598 |
| 27 Sep 2017 | INR | 65 | 66 | 61.15 | 61.15 | 61.15 | -3.1 (-4.82%) | 272 |
| 26 Sep 2017 | INR | 61.2 | 64.8 | 61.15 | 64.25 | 64.25 | -0.1 (-0.16%) | 684 |
| 25 Sep 2017 | INR | 64.45 | 64.45 | 59 | 64.35 | 64.35 | +2.85 (+4.63%) | 220 |
| 22 Sep 2017 | INR | 65 | 67.25 | 60.9 | 61.5 | 61.5 | -2.55 (-3.98%) | 1,669 |
