| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | INR | 60.05 | 64.05 | 58.1 | 64.05 | 64.05 | +3.05 (+5%) | 500 |
| 20 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | +2.2 (+3.74%) | 110 |
| 19 Sep 2017 | INR | 58.8 | 58.8 | 53.3 | 58.8 | 58.8 | +2.8 (+5%) | 700 |
| 18 Sep 2017 | INR | 56.45 | 59.3 | 56 | 56 | 56 | -0.5 (-0.88%) | 759 |
| 15 Sep 2017 | INR | 60.1 | 60.1 | 54.45 | 56.5 | 56.5 | -0.8 (-1.40%) | 305 |
| 14 Sep 2017 | INR | 58 | 58 | 57.3 | 57.3 | 57.3 | -3 (-4.98%) | 500 |
| 13 Sep 2017 | INR | 57.5 | 60.3 | 57.5 | 60.3 | 60.3 | +2.8 (+4.87%) | 380 |
| 12 Sep 2017 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 20 |
| 11 Sep 2017 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | INR | 55 | 57.5 | 54.95 | 57.5 | 57.5 | -0.3 (-0.52%) | 76 |
| 7 Sep 2017 | INR | 57.05 | 58.5 | 56.05 | 57.8 | 57.8 | -1.2 (-2.03%) | 1,711 |
| 6 Sep 2017 | INR | 59.25 | 59.25 | 59 | 59 | 59 | 0.0 (0.0%) | 4,010 |
| 5 Sep 2017 | INR | 62 | 62 | 58.95 | 59 | 59 | -3 (-4.84%) | 2,245 |
| 4 Sep 2017 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 3,950 |
| 1 Sep 2017 | INR | 57.15 | 62 | 57 | 62 | 62 | +2.95 (+5.00%) | 525 |
| 31 Aug 2017 | INR | 64.9 | 64.9 | 59.05 | 59.05 | 59.05 | -2.85 (-4.60%) | 173 |
| 30 Aug 2017 | INR | 60.1 | 61.9 | 59.15 | 61.9 | 61.9 | +2.9 (+4.92%) | 175 |
| 29 Aug 2017 | INR | 60.9 | 60.9 | 59 | 59 | 59 | -1.9 (-3.12%) | 400 |
| 28 Aug 2017 | INR | 58.4 | 60.9 | 58.4 | 60.9 | 60.9 | +2.4 (+4.10%) | 111 |
| 24 Aug 2017 | INR | 58.55 | 58.55 | 58.5 | 58.5 | 58.5 | -3 (-4.88%) | 200 |
| 23 Aug 2017 | INR | 58.45 | 64.5 | 58.45 | 61.5 | 61.5 | 0.0 (0.0%) | 900 |
| 22 Aug 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 401 |
| 18 Aug 2017 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 100 |
