Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2017	INR	64	64	64	64	64	+0.2 (+0.31%)	1
7 Aug 2017	INR	63.8	63.8	63.8	63.8	63.8	+2.8 (+4.59%)	50
4 Aug 2017	INR	61	61	61	61	61	0.0 (0.0%)	0
3 Aug 2017	INR	60	65.25	60	61	61	-1.85 (-2.94%)	28
2 Aug 2017	INR	62.85	62.85	62.85	62.85	62.85	+2.85 (+4.75%)	225
1 Aug 2017	INR	64.35	64.35	58.4	60	60	-1.3 (-2.12%)	810
31 Jul 2017	INR	61.3	61.3	61.3	61.3	61.3	-3.2 (-4.96%)	1,400
28 Jul 2017	INR	65.1	65.1	64.5	64.5	64.5	+2.5 (+4.03%)	2
27 Jul 2017	INR	66	67.15	62	62	62	-2 (-3.13%)	600
26 Jul 2017	INR	65	65	62.75	64	64	-2.05 (-3.10%)	1,800
25 Jul 2017	INR	62.95	66.05	60	66.05	66.05	+3.1 (+4.92%)	102
24 Jul 2017	INR	62.7	63	61	62.95	62.95	+2.95 (+4.92%)	2,550
21 Jul 2017	INR	57.7	60	57.7	60	60	-0.6 (-0.99%)	325
20 Jul 2017	INR	60.6	60.6	60.6	60.6	60.6	+2.85 (+4.94%)	160
19 Jul 2017	INR	57.75	57.75	57.75	57.75	57.75	-2.9 (-4.78%)	1
18 Jul 2017	INR	63.8	63.8	60.65	60.65	60.65	-3.15 (-4.94%)	753
17 Jul 2017	INR	63.8	63.8	63.8	63.8	63.8	0.0 (0.0%)	0
14 Jul 2017	INR	63.8	63.8	63.5	63.8	63.8	+3 (+4.93%)	2,036
13 Jul 2017	INR	60.8	60.8	60.8	60.8	60.8	+2.85 (+4.92%)	3,864
12 Jul 2017	INR	57.95	57.95	57.95	57.95	57.95	+2.75 (+4.98%)	1,005
11 Jul 2017	INR	59	59.55	55.2	55.2	55.2	-1.55 (-2.73%)	837
10 Jul 2017	INR	56.75	56.75	56.75	56.75	56.75	+2.7 (+5.00%)	200
7 Jul 2017	INR	50.6	55.9	50.6	54.05	54.05	+0.8 (+1.50%)	551
6 Jul 2017	INR	56	56	53.2	53.25	53.25	-2.75 (-4.91%)	1,466
5 Jul 2017	INR	56	56	56	56	56	-2.9 (-4.92%)	101
4 Jul 2017	INR	58.9	58.9	58.9	58.9	58.9	+2.8 (+4.99%)	10
3 Jul 2017	INR	58.45	58.45	56	56.1	56.1	-2.8 (-4.75%)	1,400
30 Jun 2017	INR	59.05	59.05	58.9	58.9	58.9	+2.65 (+4.71%)	468
29 Jun 2017	INR	56	56.25	56	56.25	56.25	+0.25 (+0.45%)	300
28 Jun 2017	INR	56	56	56	56	56	0.0 (0.0%)	0