Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2017	INR	56	56	56	56	56	-2 (-3.45%)	25
23 Jun 2017	INR	56.9	58	56.9	58	58	-1.85 (-3.09%)	570
22 Jun 2017	INR	57.1	59.85	57.1	59.85	59.85	+2.85 (+5%)	871
21 Jun 2017	INR	62.9	63	57	57	57	-3 (-5%)	880
20 Jun 2017	INR	57.95	60	57.95	60	60	-1 (-1.64%)	90
19 Jun 2017	INR	65.55	65.55	61	61	61	-1.45 (-2.32%)	201
16 Jun 2017	INR	62.5	62.5	59.9	62.45	62.45	+2.9 (+4.87%)	1,202
15 Jun 2017	INR	59.55	59.55	59.55	59.55	59.55	+2.8 (+4.93%)	450
14 Jun 2017	INR	54.55	56.75	54.55	56.75	56.75	+2.65 (+4.90%)	500
13 Jun 2017	INR	53	55.65	53	54.1	54.1	+1.1 (+2.08%)	400
12 Jun 2017	INR	53	53	53	53	53	-2.65 (-4.76%)	230
9 Jun 2017	INR	55.5	55.65	55.5	55.65	55.65	+2.65 (+5%)	200
8 Jun 2017	INR	55	55	53	53	53	-1.75 (-3.20%)	150
7 Jun 2017	INR	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
6 Jun 2017	INR	54.75	54.75	54.7	54.75	54.75	+2.5 (+4.78%)	300
5 Jun 2017	INR	52.25	52.25	52.25	52.25	52.25	+2.05 (+4.08%)	500
2 Jun 2017	INR	50	52.5	50	50.2	50.2	-2.3 (-4.38%)	1,302
1 Jun 2017	INR	52.3	52.5	52.3	52.5	52.5	-2.55 (-4.63%)	800
31 May 2017	INR	55	55.1	55	55.05	55.05	-2.5 (-4.34%)	70
30 May 2017	INR	60.55	63	57.55	57.55	57.55	-3 (-4.95%)	530
29 May 2017	INR	60.55	60.6	60.55	60.55	60.55	-3.15 (-4.95%)	1,691
26 May 2017	INR	63.7	63.7	63.7	63.7	63.7	0.0 (0.0%)	0
25 May 2017	INR	66.6	66.6	62.75	63.7	63.7	-2.35 (-3.56%)	350
24 May 2017	INR	65	66.6	65	66.05	66.05	+2.6 (+4.10%)	400
23 May 2017	INR	65	67	63.45	63.45	63.45	-3.3 (-4.94%)	2,416
22 May 2017	INR	67.5	67.5	65.5	66.75	66.75	+1.75 (+2.69%)	370
19 May 2017	INR	65	67	63.6	65	65	-0.5 (-0.76%)	1,965
18 May 2017	INR	65	67.5	61.2	65.5	65.5	+1.1 (+1.71%)	530
17 May 2017	INR	61.4	64.4	61.4	64.4	64.4	+3 (+4.89%)	972
16 May 2017	INR	60	61.4	60	61.4	61.4	+2.9 (+4.96%)	3,250