| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | INR | 58.5 | 59 | 54.3 | 58.5 | 58.5 | +1.5 (+2.63%) | 1,400 |
| 12 May 2017 | INR | 57 | 57 | 57 | 57 | 57 | +0.1 (+0.18%) | 690 |
| 11 May 2017 | INR | 58 | 58 | 55 | 56.9 | 56.9 | +1.6 (+2.89%) | 221 |
| 10 May 2017 | INR | 60 | 60 | 55.1 | 55.3 | 55.3 | -2.65 (-4.57%) | 3,510 |
| 9 May 2017 | INR | 58.15 | 58.15 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 291 |
| 8 May 2017 | INR | 58 | 61 | 58 | 61 | 61 | +1.5 (+2.52%) | 1,082 |
| 5 May 2017 | INR | 59.05 | 61 | 59 | 59.5 | 59.5 | -2.35 (-3.80%) | 741 |
| 4 May 2017 | INR | 67.75 | 68 | 61.6 | 61.85 | 61.85 | -2.95 (-4.55%) | 2,480 |
| 3 May 2017 | INR | 63.75 | 69.7 | 63.75 | 64.8 | 64.8 | -2.2 (-3.28%) | 1,230 |
| 2 May 2017 | INR | 69.75 | 69.75 | 64.15 | 67 | 67 | -0.5 (-0.74%) | 948 |
| 28 Apr 2017 | INR | 67.6 | 67.9 | 67.5 | 67.5 | 67.5 | -1.05 (-1.53%) | 745 |
| 27 Apr 2017 | INR | 67.25 | 69.9 | 67.25 | 68.55 | 68.55 | +1.75 (+2.62%) | 8,136 |
| 26 Apr 2017 | INR | 66.8 | 66.8 | 63.7 | 66.8 | 66.8 | +3.15 (+4.95%) | 3,222 |
| 25 Apr 2017 | INR | 62.25 | 63.65 | 62.25 | 63.65 | 63.65 | +3 (+4.95%) | 1,125 |
| 24 Apr 2017 | INR | 60.7 | 60.7 | 60 | 60.65 | 60.65 | +2.8 (+4.84%) | 4,996 |
| 21 Apr 2017 | INR | 56.7 | 57.85 | 56.7 | 57.85 | 57.85 | +2.75 (+4.99%) | 1,230 |
| 20 Apr 2017 | INR | 54.5 | 55.1 | 49.9 | 55.1 | 55.1 | +2.6 (+4.95%) | 8,925 |
| 19 Apr 2017 | INR | 53.9 | 54.65 | 49.8 | 52.5 | 52.5 | +0.45 (+0.86%) | 1,205 |
| 18 Apr 2017 | INR | 51.5 | 52.05 | 51.5 | 52.05 | 52.05 | +2.45 (+4.94%) | 4,961 |
| 17 Apr 2017 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +2.35 (+4.97%) | 143 |
| 13 Apr 2017 | INR | 45.1 | 47.25 | 45.05 | 47.25 | 47.25 | +2.25 (+5%) | 2,197 |
| 12 Apr 2017 | INR | 46.6 | 48.8 | 45 | 45 | 45 | -1.6 (-3.43%) | 1,737 |
| 11 Apr 2017 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +2.2 (+4.95%) | 100 |
| 10 Apr 2017 | INR | 48.3 | 48.3 | 44.05 | 44.4 | 44.4 | -1.6 (-3.48%) | 531 |
| 7 Apr 2017 | INR | 48.5 | 48.6 | 44.1 | 46 | 46 | -0.3 (-0.65%) | 1,150 |
| 6 Apr 2017 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 2,085 |
| 5 Apr 2017 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 100 |
| 3 Apr 2017 | INR | 42.95 | 42.95 | 42 | 42 | 42 | +1.05 (+2.56%) | 375 |
| 31 Mar 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 600 |
| 30 Mar 2017 | INR | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 479 |
