Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2017	INR	41	41	41	41	41	+1.95 (+4.99%)	400
28 Mar 2017	INR	39.05	39.05	39.05	39.05	39.05	-1.55 (-3.82%)	100
27 Mar 2017	INR	40.6	40.6	40.6	40.6	40.6	-1.4 (-3.33%)	1,000
24 Mar 2017	INR	44.45	45	41.5	42	42	-1.5 (-3.45%)	705
23 Mar 2017	INR	42	43.5	42	43.5	43.5	+1.5 (+3.57%)	3,152
22 Mar 2017	INR	42	42	42	42	42	0.0 (0.0%)	0
21 Mar 2017	INR	42	42	42	42	42	0.0 (0.0%)	200
20 Mar 2017	INR	42	42	42	42	42	0.0 (0.0%)	0
17 Mar 2017	INR	42	42	42	42	42	+2 (+5%)	100
16 Mar 2017	INR	41.05	41.05	39.7	40	40	-1.5 (-3.61%)	1,600
15 Mar 2017	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	100
14 Mar 2017	INR	40.65	41.5	40.6	41.5	41.5	-0.95 (-2.24%)	200
10 Mar 2017	INR	46	46	42.45	42.45	42.45	-2.2 (-4.93%)	1,175
9 Mar 2017	INR	44.65	44.65	44.65	44.65	44.65	-2.35 (-5%)	100
8 Mar 2017	INR	47	47	47	47	47	+1.5 (+3.30%)	100
7 Mar 2017	INR	42.75	46	42.4	45.5	45.5	+0.9 (+2.02%)	173
6 Mar 2017	INR	44.6	44.6	44.6	44.6	44.6	-2.05 (-4.39%)	10
3 Mar 2017	INR	46.65	46.65	46.65	46.65	46.65	0.0 (0.0%)	0
2 Mar 2017	INR	50	50	46.65	46.65	46.65	-2.45 (-4.99%)	500
1 Mar 2017	INR	49	49.3	49	49.1	49.1	+0.1 (+0.20%)	51
28 Feb 2017	INR	51.3	51.3	49	49	49	+0.1 (+0.20%)	200
27 Feb 2017	INR	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
23 Feb 2017	INR	48.9	48.9	48.9	48.9	48.9	+1.05 (+2.19%)	100
22 Feb 2017	INR	47.85	47.85	47.85	47.85	47.85	0.0 (0.0%)	0
21 Feb 2017	INR	47.25	47.85	43.4	47.85	47.85	+2.25 (+4.93%)	2,486
20 Feb 2017	INR	48	48	45.6	45.6	45.6	-2.4 (-5%)	588
17 Feb 2017	INR	49.6	52	48	48	48	-2.5 (-4.95%)	603
16 Feb 2017	INR	50.5	50.5	50.5	50.5	50.5	-2.45 (-4.63%)	200
15 Feb 2017	INR	52.95	52.95	52.95	52.95	52.95	0.0 (0.0%)	0
14 Feb 2017	INR	52.95	52.95	52.95	52.95	52.95	0.0 (0.0%)	0