| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 52.5 | 52.5 | 52.25 | 52.5 | 52.5 | +2.5 (+5%) | 369 |
| 30 Aug 2023 | INR | 51 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 60 |
| 29 Aug 2023 | INR | 51 | 51 | 49.4 | 51 | 51 | -0.99 (-1.90%) | 343 |
| 28 Aug 2023 | INR | 50.6 | 51.99 | 50.6 | 51.99 | 51.99 | -1.06 (-2.00%) | 189 |
| 25 Aug 2023 | INR | 53.05 | 54.35 | 53.05 | 53.05 | 53.05 | +0.75 (+1.43%) | 589 |
| 24 Aug 2023 | INR | 53.02 | 53.02 | 51 | 52.3 | 52.3 | +1.8 (+3.56%) | 3,033 |
| 23 Aug 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +2.4 (+4.99%) | 1,596 |
| 22 Aug 2023 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -1.32 (-2.67%) | 50 |
| 21 Aug 2023 | INR | 49.41 | 50 | 49.41 | 49.42 | 49.42 | -2.57 (-4.94%) | 644 |
| 18 Aug 2023 | INR | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.23 (-0.44%) | 200 |
| 16 Aug 2023 | INR | 52.98 | 52.98 | 52.22 | 52.22 | 52.22 | +1.02 (+1.99%) | 19 |
| 14 Aug 2023 | INR | 46.66 | 51.39 | 46.66 | 51.2 | 51.2 | +2.09 (+4.26%) | 507 |
| 11 Aug 2023 | INR | 48.31 | 52.49 | 48.31 | 49.11 | 49.11 | -1.64 (-3.23%) | 282 |
| 10 Aug 2023 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 60 |
| 9 Aug 2023 | INR | 48.2 | 48.4 | 48.2 | 48.35 | 48.35 | +0.35 (+0.73%) | 212 |
| 8 Aug 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 48 | 48 | 48 | 48 | 48 | -1.95 (-3.90%) | 10 |
| 4 Aug 2023 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 23 |
| 3 Aug 2023 | INR | 51 | 51 | 49.95 | 49.95 | 49.95 | +0.61 (+1.24%) | 521 |
| 2 Aug 2023 | INR | 51 | 51 | 49.34 | 49.34 | 49.34 | -2.59 (-4.99%) | 200 |
| 1 Aug 2023 | INR | 50 | 51.93 | 49.6 | 51.93 | 51.93 | +2.33 (+4.70%) | 602 |
| 31 Jul 2023 | INR | 52.98 | 52.99 | 49.6 | 49.6 | 49.6 | -2.34 (-4.51%) | 139 |
| 28 Jul 2023 | INR | 52.9 | 52.9 | 50 | 51.94 | 51.94 | +1.54 (+3.06%) | 1,052 |
| 27 Jul 2023 | INR | 49.45 | 50.4 | 49.45 | 50.4 | 50.4 | +2.4 (+5%) | 549 |
| 26 Jul 2023 | INR | 52.4 | 52.4 | 48 | 48 | 48 | -2 (-4%) | 211 |
| 25 Jul 2023 | INR | 50 | 50 | 50 | 50 | 50 | -0.3 (-0.60%) | 35 |
| 24 Jul 2023 | INR | 52.59 | 52.59 | 50.2 | 50.3 | 50.3 | +0.19 (+0.38%) | 586 |
| 21 Jul 2023 | INR | 50 | 50.11 | 50 | 50.11 | 50.11 | +2.38 (+4.99%) | 861 |
| 20 Jul 2023 | INR | 47.02 | 47.75 | 47.02 | 47.73 | 47.73 | -1.64 (-3.32%) | 410 |
