Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2017	INR	52.95	52.95	52.95	52.95	52.95	+2.1 (+4.13%)	5
10 Feb 2017	INR	50.85	50.85	50.85	50.85	50.85	-2.65 (-4.95%)	11
9 Feb 2017	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	100
8 Feb 2017	INR	53.5	53.5	53.5	53.5	53.5	-0.5 (-0.93%)	100
7 Feb 2017	INR	54	54	54	54	54	0.0 (0.0%)	0
6 Feb 2017	INR	54	54	54	54	54	0.0 (0.0%)	0
3 Feb 2017	INR	55	55	52.7	54	54	-1.45 (-2.61%)	301
2 Feb 2017	INR	55.45	55.45	55.45	55.45	55.45	0.0 (0.0%)	0
1 Feb 2017	INR	55.45	55.45	55.45	55.45	55.45	+0.7 (+1.28%)	50
31 Jan 2017	INR	54.5	55	54.5	54.75	54.75	+2.05 (+3.89%)	2
30 Jan 2017	INR	52.8	52.8	52.5	52.7	52.7	-2.3 (-4.18%)	85
27 Jan 2017	INR	55	55	55	55	55	0.0 (0.0%)	0
25 Jan 2017	INR	55	55	55	55	55	0.0 (0.0%)	0
24 Jan 2017	INR	56	56	55	55	55	+0.15 (+0.27%)	273
23 Jan 2017	INR	51.75	54.85	51.55	54.85	54.85	+0.6 (+1.11%)	602
20 Jan 2017	INR	54.15	56.5	54.15	54.25	54.25	-2.75 (-4.82%)	1,888
19 Jan 2017	INR	53.25	57	53.2	57	57	+1 (+1.79%)	300
18 Jan 2017	INR	56	56	56	56	56	+1.7 (+3.13%)	15
17 Jan 2017	INR	54.3	54.3	54.3	54.3	54.3	+2.55 (+4.93%)	180
16 Jan 2017	INR	51.75	51.75	51.75	51.75	51.75	0.0 (0.0%)	0
13 Jan 2017	INR	52	52	51.75	51.75	51.75	-0.55 (-1.05%)	200
12 Jan 2017	INR	52.6	52.6	52.3	52.3	52.3	-2.65 (-4.82%)	1,000
11 Jan 2017	INR	54	54.95	54	54.95	54.95	+0.95 (+1.76%)	370
10 Jan 2017	INR	52	54	52	54	54	+2 (+3.85%)	624
9 Jan 2017	INR	56.25	56.25	51.25	52	52	-1.7 (-3.17%)	1,728
6 Jan 2017	INR	53.7	53.7	53.7	53.7	53.7	0.0 (0.0%)	1,320
5 Jan 2017	INR	53.4	53.7	53.35	53.7	53.7	+2 (+3.87%)	870
4 Jan 2017	INR	51.6	51.7	51.4	51.7	51.7	+2.45 (+4.97%)	325
3 Jan 2017	INR	49.25	49.25	49.25	49.25	49.25	+2.3 (+4.90%)	250
2 Jan 2017	INR	46.95	46.95	46.95	46.95	46.95	+2.2 (+4.92%)	170