| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 1,100 |
| 28 Dec 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 300 |
| 22 Dec 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 1,300 |
| 21 Dec 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 100 |
| 19 Dec 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 1,100 |
| 15 Dec 2016 | INR | 44.75 | 44.75 | 43.2 | 44.75 | 44.75 | 0.0 (0.0%) | 1,210 |
| 14 Dec 2016 | INR | 44.7 | 44.75 | 44.7 | 44.75 | 44.75 | +2 (+4.68%) | 1,172 |
| 13 Dec 2016 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 763 |
| 12 Dec 2016 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 106 |
| 9 Dec 2016 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 1,402 |
| 8 Dec 2016 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.4 (+3.74%) | 203 |
| 7 Dec 2016 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 302 |
| 6 Dec 2016 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 2 |
| 5 Dec 2016 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 200 |
| 2 Dec 2016 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.6 (-1.82%) | 100 |
| 1 Dec 2016 | INR | 32.8 | 33 | 32.8 | 33 | 33 | -1.45 (-4.21%) | 2,534 |
| 30 Nov 2016 | INR | 34.45 | 34.5 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 731 |
| 29 Nov 2016 | INR | 39.95 | 39.95 | 36.25 | 36.25 | 36.25 | -1.85 (-4.86%) | 941 |
| 28 Nov 2016 | INR | 40.1 | 40.1 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 2,029 |
| 25 Nov 2016 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.9 (+4.97%) | 200 |
| 24 Nov 2016 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 400 |
| 23 Nov 2016 | INR | 40.2 | 44.4 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 250 |
| 22 Nov 2016 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 50 |
| 21 Nov 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 200 |
