| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -2.45 (-4.97%) | 200 |
| 17 Nov 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -2.55 (-4.92%) | 100 |
| 16 Nov 2016 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 350 |
| 15 Nov 2016 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.35 (+0.65%) | 200 |
| 10 Nov 2016 | INR | 57 | 57 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 1,170 |
| 9 Nov 2016 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | INR | 57.6 | 57.6 | 54.9 | 57 | 57 | +2.1 (+3.83%) | 5,528 |
| 4 Nov 2016 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2 (+3.78%) | 264 |
| 3 Nov 2016 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.5 (+4.96%) | 210 |
| 2 Nov 2016 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2.4 (+5%) | 370 |
| 1 Nov 2016 | INR | 48 | 48 | 48 | 48 | 48 | +2.25 (+4.92%) | 10 |
| 28 Oct 2016 | INR | 45.75 | 45.75 | 43.5 | 45.75 | 45.75 | 0.0 (0.0%) | 601 |
| 27 Oct 2016 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 50 |
| 24 Oct 2016 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 550 |
| 21 Oct 2016 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 200 |
| 19 Oct 2016 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 100 |
| 18 Oct 2016 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 250 |
| 17 Oct 2016 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 2,980 |
| 14 Oct 2016 | INR | 45.7 | 45.75 | 45.7 | 45.75 | 45.75 | 0.0 (0.0%) | 3,381 |
| 13 Oct 2016 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +1.45 (+3.27%) | 180 |
| 10 Oct 2016 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +2.1 (+4.98%) | 627 |
| 7 Oct 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 15 |
| 6 Oct 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +1.55 (+3.81%) | 670 |
| 5 Oct 2016 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.9 (+4.90%) | 236 |
| 4 Oct 2016 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.8 (+4.87%) | 400 |
