| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 200 |
| 17 Aug 2016 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 400 |
| 16 Aug 2016 | INR | 32.75 | 33.05 | 32.75 | 33 | 33 | +1.45 (+4.60%) | 1,099 |
| 12 Aug 2016 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 700 |
| 11 Aug 2016 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.2 (+3.95%) | 300 |
| 10 Aug 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 952 |
| 9 Aug 2016 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 50 |
| 8 Aug 2016 | INR | 27.6 | 27.6 | 27.5 | 27.6 | 27.6 | +1.3 (+4.94%) | 495 |
| 5 Aug 2016 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 1,659 |
| 4 Aug 2016 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 1,540 |
| 3 Aug 2016 | INR | 23.85 | 23.9 | 23.85 | 23.9 | 23.9 | +1.1 (+4.82%) | 2,300 |
| 2 Aug 2016 | INR | 24.9 | 24.9 | 22.75 | 22.8 | 22.8 | -0.95 (-4%) | 2,900 |
| 1 Aug 2016 | INR | 23.75 | 23.75 | 23.65 | 23.75 | 23.75 | +1.1 (+4.86%) | 2,998 |
| 29 Jul 2016 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 100 |
| 28 Jul 2016 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 49 |
| 27 Jul 2016 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 21.75 | 21.75 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 392 |
| 25 Jul 2016 | INR | 20.85 | 20.85 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 400 |
| 22 Jul 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 499 |
| 20 Jul 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 50 |
| 19 Jul 2016 | INR | 21.4 | 21.55 | 21.4 | 21.55 | 21.55 | -0.45 (-2.05%) | 200 |
| 18 Jul 2016 | INR | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 355 |
| 15 Jul 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 700 |
| 14 Jul 2016 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 300 |
| 13 Jul 2016 | INR | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 2,427 |
| 12 Jul 2016 | INR | 26 | 26 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 1,500 |
| 11 Jul 2016 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 250 |
| 8 Jul 2016 | INR | 26 | 26 | 26 | 26 | 26 | +1.05 (+4.21%) | 704 |
| 7 Jul 2016 | INR | 24.9 | 24.95 | 22.7 | 24.95 | 24.95 | +1.15 (+4.83%) | 110 |
