| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 544 |
| 19 Feb 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.9 (+4.31%) | 1 |
| 18 Feb 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 10 |
| 17 Feb 2016 | INR | 19.5 | 19.95 | 19.5 | 19.95 | 19.95 | +0.95 (+5%) | 450 |
| 16 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 100 |
| 15 Feb 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 29 |
| 12 Feb 2016 | INR | 17.35 | 19 | 17.35 | 19 | 19 | +0.75 (+4.11%) | 101 |
| 11 Feb 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.9 (-4.70%) | 300 |
| 10 Feb 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 176 |
| 9 Feb 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.8 (+4.58%) | 40 |
| 8 Feb 2016 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.75 (-4.12%) | 15 |
| 5 Feb 2016 | INR | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | -0.9 (-4.71%) | 21 |
| 4 Feb 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 500 |
| 3 Feb 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 5 |
| 1 Feb 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 25 |
| 29 Jan 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 17.5 | 18.9 | 17.5 | 18.25 | 18.25 | +0.2 (+1.11%) | 109 |
| 27 Jan 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 100 |
| 25 Jan 2016 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 15 |
| 22 Jan 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 51 |
| 21 Jan 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 50 |
| 20 Jan 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 150 |
| 19 Jan 2016 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 10 |
| 18 Jan 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.7 (-3.07%) | 25 |
| 14 Jan 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 30 |
| 12 Jan 2016 | INR | 25.7 | 25.7 | 24 | 24 | 24 | -0.5 (-2.04%) | 730 |
| 11 Jan 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
