Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2016	INR	24.5	24.5	24.5	24.5	24.5	+1.05 (+4.48%)	900
7 Jan 2016	INR	23.45	23.45	23.45	23.45	23.45	+1.1 (+4.92%)	2,900
6 Jan 2016	INR	22.35	22.35	22.35	22.35	22.35	+1.05 (+4.93%)	50
5 Jan 2016	INR	21.3	23.15	21.25	21.3	21.3	-0.75 (-3.40%)	412
4 Jan 2016	INR	20.35	22.05	20.35	22.05	22.05	+1.05 (+5%)	170
1 Jan 2016	INR	21	21	21	21	21	-1 (-4.55%)	50
31 Dec 2015	INR	22	22	22	22	22	0.0 (0.0%)	0
30 Dec 2015	INR	21	22	20.1	22	22	+1 (+4.76%)	185
29 Dec 2015	INR	21	21	21	21	21	0.0 (0.0%)	0
28 Dec 2015	INR	22	22	21	21	21	-0.8 (-3.67%)	400
24 Dec 2015	INR	21.8	21.8	21.8	21.8	21.8	-1 (-4.39%)	10
23 Dec 2015	INR	22.8	22.8	22.8	22.8	22.8	-1.2 (-5%)	45
22 Dec 2015	INR	24.5	24.5	24	24	24	-0.5 (-2.04%)	745
21 Dec 2015	INR	24.5	24.5	24.5	24.5	24.5	+0.1 (+0.41%)	1,350
18 Dec 2015	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
17 Dec 2015	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
16 Dec 2015	INR	24.5	24.5	24.4	24.4	24.4	+0.8 (+3.39%)	200
15 Dec 2015	INR	21.5	23.6	21.5	23.6	23.6	+1.1 (+4.89%)	207
14 Dec 2015	INR	22.15	22.5	22.15	22.5	22.5	-0.8 (-3.43%)	201
11 Dec 2015	INR	23.3	23.3	23.3	23.3	23.3	-1.2 (-4.90%)	26
10 Dec 2015	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
9 Dec 2015	INR	23.15	24.5	23.15	24.5	24.5	+0.2 (+0.82%)	320
8 Dec 2015	INR	24.3	24.3	24.3	24.3	24.3	+1.15 (+4.97%)	1,617
7 Dec 2015	INR	23.15	23.15	23.15	23.15	23.15	+1.1 (+4.99%)	300
4 Dec 2015	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	250
3 Dec 2015	INR	21	21	21	21	21	+1 (+5%)	800
2 Dec 2015	INR	20.7	20.7	20	20	20	+0.25 (+1.27%)	177
1 Dec 2015	INR	19.75	19.75	19.75	19.75	19.75	+0.9 (+4.77%)	17
30 Nov 2015	INR	18.85	18.85	18.85	18.85	18.85	+0.24 (+1.29%)	100
27 Nov 2015	INR	18.61	18.61	18.61	18.61	18.61	+0.88 (+4.96%)	500