| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -2.59 (-4.98%) | 109 |
| 18 Jul 2023 | INR | 51.95 | 52 | 50.35 | 51.96 | 51.96 | -1.03 (-1.94%) | 219 |
| 17 Jul 2023 | INR | 54.05 | 54.05 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 2 |
| 14 Jul 2023 | INR | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 1 |
| 13 Jul 2023 | INR | 54.37 | 54.37 | 52.99 | 52.99 | 52.99 | -0.31 (-0.58%) | 23 |
| 12 Jul 2023 | INR | 50.93 | 53.3 | 50.93 | 53.3 | 53.3 | +2.37 (+4.65%) | 207 |
| 11 Jul 2023 | INR | 50 | 50.93 | 48.01 | 50.93 | 50.93 | +2.42 (+4.99%) | 1,700 |
| 10 Jul 2023 | INR | 52 | 52 | 48.51 | 48.51 | 48.51 | -2.44 (-4.79%) | 570 |
| 7 Jul 2023 | INR | 49.01 | 51 | 48.02 | 50.95 | 50.95 | +1.61 (+3.26%) | 1,016 |
| 6 Jul 2023 | INR | 50 | 50 | 49.25 | 49.34 | 49.34 | -0.82 (-1.63%) | 337 |
| 5 Jul 2023 | INR | 50 | 50.16 | 47.21 | 50.16 | 50.16 | +2.38 (+4.98%) | 925 |
| 4 Jul 2023 | INR | 47.5 | 52.28 | 47.5 | 47.78 | 47.78 | -2.2 (-4.40%) | 26 |
| 3 Jul 2023 | INR | 51 | 51 | 48.66 | 49.98 | 49.98 | -1.02 (-2%) | 72 |
| 30 Jun 2023 | INR | 51.46 | 51.46 | 46.72 | 51 | 51 | +1.99 (+4.06%) | 1,030 |
| 28 Jun 2023 | INR | 52 | 52.5 | 48.75 | 49.01 | 49.01 | -1.14 (-2.27%) | 491 |
| 27 Jun 2023 | INR | 52.65 | 52.65 | 48 | 50.15 | 50.15 | 0.0 (0.0%) | 167 |
| 26 Jun 2023 | INR | 46.21 | 50.8 | 46.21 | 50.15 | 50.15 | +1.74 (+3.59%) | 1,031 |
| 23 Jun 2023 | INR | 48.38 | 51.9 | 48.38 | 48.41 | 48.41 | -2.51 (-4.93%) | 244 |
| 22 Jun 2023 | INR | 50.92 | 50.92 | 46.81 | 50.92 | 50.92 | +2.42 (+4.99%) | 1,857 |
| 21 Jun 2023 | INR | 50.03 | 50.03 | 48.4 | 48.5 | 48.5 | -2.44 (-4.79%) | 1,531 |
| 20 Jun 2023 | INR | 53.95 | 55.21 | 50.03 | 50.94 | 50.94 | -1.65 (-3.14%) | 5,222 |
| 19 Jun 2023 | INR | 52.59 | 52.59 | 51.3 | 52.59 | 52.59 | +2.5 (+4.99%) | 3,010 |
| 16 Jun 2023 | INR | 50.09 | 50.09 | 49.9 | 50.09 | 50.09 | +2.38 (+4.99%) | 3,993 |
| 15 Jun 2023 | INR | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +2.27 (+5.00%) | 1,563 |
| 14 Jun 2023 | INR | 43.28 | 45.44 | 43.28 | 45.44 | 45.44 | +2.16 (+4.99%) | 338 |
| 13 Jun 2023 | INR | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +2.06 (+5.00%) | 512 |
| 12 Jun 2023 | INR | 41.23 | 41.23 | 41.22 | 41.22 | 41.22 | +0.18 (+0.44%) | 100 |
| 9 Jun 2023 | INR | 40.3 | 44.33 | 40.3 | 41.04 | 41.04 | -1.18 (-2.79%) | 507 |
| 8 Jun 2023 | INR | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +2.01 (+5.00%) | 50 |
| 7 Jun 2023 | INR | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |
