Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +1.68 (+10.47%) | 400 |
24 Nov 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.84 (-4.97%) | 0 |
23 Nov 2015 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.8 (+4.97%) | 12 |
20 Nov 2015 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.76 (+4.96%) | 410 |
18 Nov 2015 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 1,477 |
11 Nov 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 200 |
3 Nov 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 201 |
30 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
28 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 0 |
23 Oct 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 0 |
21 Oct 2015 | INR | 15.2 | 15.2 | 14.5 | 14.5 | 14.5 | -1.45 (-9.09%) | 2 |
20 Oct 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 0 |
16 Oct 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 700 |
15 Oct 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 200 |
14 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 0 |
13 Oct 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 200 |