Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 251 |
5 Oct 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.85 (+5.07%) | 0 |
1 Oct 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 0 |
30 Sep 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 200 |
28 Sep 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1 |
24 Sep 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.25 (-1.40%) | 0 |
18 Sep 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.25 (+1.42%) | 0 |
16 Sep 2015 | INR | 16.85 | 17.6 | 16.85 | 17.6 | 17.6 | +0.8 (+4.76%) | 101 |
15 Sep 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 0 |
14 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 0 |
11 Sep 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 150 |
10 Sep 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 0 |
9 Sep 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.65 (+3.82%) | 0 |