Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2015	INR	17	17	17	17	17	-0.65 (-3.68%)	0
25 Aug 2015	INR	17.65	17.65	17.65	17.65	17.65	-1.8 (-9.25%)	8
24 Aug 2015	INR	19.45	19.45	19.45	19.45	19.45	+0.9 (+4.85%)	0
21 Aug 2015	INR	18.55	18.55	18.55	18.55	18.55	+0.9 (+5.10%)	0
20 Aug 2015	INR	17.65	17.65	17.65	17.65	17.65	-0.9 (-4.85%)	0
19 Aug 2015	INR	18.55	18.55	18.55	18.55	18.55	-0.95 (-4.87%)	1,000
18 Aug 2015	INR	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	100
17 Aug 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
14 Aug 2015	INR	19	19	19	19	19	-1.45 (-7.09%)	0
13 Aug 2015	INR	20.45	20.45	20.45	20.45	20.45	+0.95 (+4.87%)	0
12 Aug 2015	INR	19.5	19.5	19.5	19.5	19.5	-1 (-4.88%)	200
11 Aug 2015	INR	20.5	20.5	20.5	20.5	20.5	-0.5 (-2.38%)	0
10 Aug 2015	INR	21	21	21	21	21	+1 (+5%)	0
7 Aug 2015	INR	20	20	20	20	20	-1 (-4.76%)	0
6 Aug 2015	INR	21	21	21	21	21	+1 (+5%)	0
5 Aug 2015	INR	20	20	20	20	20	-1 (-4.76%)	200
4 Aug 2015	INR	21	21	21	21	21	+1 (+5%)	0
3 Aug 2015	INR	20	20	20	20	20	0.0 (0.0%)	0
31 Jul 2015	INR	20	20	20	20	20	0.0 (0.0%)	0
30 Jul 2015	INR	20	20	20	20	20	0.0 (0.0%)	0
29 Jul 2015	INR	20	20	20	20	20	+0.05 (+0.25%)	973
28 Jul 2015	INR	19.95	19.95	19.95	19.95	19.95	-1.05 (-5%)	0
27 Jul 2015	INR	22.05	22.05	21	21	21	+1 (+5%)	3,050
24 Jul 2015	INR	20	20	20	20	20	-1 (-4.76%)	0
23 Jul 2015	INR	21	21	21	21	21	-2.15 (-9.29%)	100
22 Jul 2015	INR	23.15	23.15	23.15	23.15	23.15	+1.15 (+5.23%)	0
21 Jul 2015	INR	22	22	22	22	22	+1 (+4.76%)	0
20 Jul 2015	INR	21	21	21	21	21	0.0 (0.0%)	0
17 Jul 2015	INR	21	21	21	21	21	-2.15 (-9.29%)	0
16 Jul 2015	INR	23.15	23.15	23.15	23.15	23.15	+2.15 (+10.24%)	0