Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2015	INR	21	21	21	21	21	0.0 (0.0%)	0
14 Jul 2015	INR	21	21	21	21	21	-2.15 (-9.29%)	0
13 Jul 2015	INR	23.15	23.15	23.15	23.15	23.15	+2.2 (+10.50%)	0
10 Jul 2015	INR	20.95	20.95	20.95	20.95	20.95	-1.1 (-4.99%)	0
9 Jul 2015	INR	22.05	22.05	22.05	22.05	22.05	+2.05 (+10.25%)	398
8 Jul 2015	INR	20	20	20	20	20	-1 (-4.76%)	0
7 Jul 2015	INR	21	21	21	21	21	-0.95 (-4.33%)	300
6 Jul 2015	INR	21.95	21.95	21.95	21.95	21.95	+1.95 (+9.75%)	1
3 Jul 2015	INR	20	20	20	20	20	-0.95 (-4.53%)	0
2 Jul 2015	INR	20.95	20.95	20.95	20.95	20.95	-1.05 (-4.77%)	278
1 Jul 2015	INR	22.3	22.3	22	22	22	+0.65 (+3.04%)	30
30 Jun 2015	INR	19.9	21.35	19.5	21.35	21.35	+0.9 (+4.40%)	701
29 Jun 2015	INR	20.45	20.45	20.45	20.45	20.45	+0.95 (+4.87%)	1
26 Jun 2015	INR	19.5	19.5	19.5	19.5	19.5	+0.9 (+4.84%)	300
25 Jun 2015	INR	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	795
24 Jun 2015	INR	18.6	18.6	18.6	18.6	18.6	+1.1 (+6.29%)	5
23 Jun 2015	INR	17.5	17.5	17.5	17.5	17.5	-0.5 (-2.78%)	0
22 Jun 2015	INR	18	18	18	18	18	0.0 (0.0%)	50
19 Jun 2015	INR	18	18	18	18	18	-0.75 (-4%)	0
18 Jun 2015	INR	18.5	18.75	18.5	18.75	18.75	-0.25 (-1.32%)	794
17 Jun 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
16 Jun 2015	INR	19	19	19	19	19	-0.95 (-4.76%)	0
15 Jun 2015	INR	19.95	19.95	19.95	19.95	19.95	+1.45 (+7.84%)	0
12 Jun 2015	INR	18.5	18.5	18.5	18.5	18.5	-1.45 (-7.27%)	0
11 Jun 2015	INR	19.95	19.95	19.95	19.95	19.95	+1.45 (+7.84%)	0
10 Jun 2015	INR	18.5	18.5	18.5	18.5	18.5	-1.4 (-7.04%)	0
9 Jun 2015	INR	19.9	19.9	19.9	19.9	19.9	+1.4 (+7.57%)	0
8 Jun 2015	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
5 Jun 2015	INR	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)	0
4 Jun 2015	INR	19	19	19	19	19	0.0 (0.0%)	0