Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2015	INR	19	19	19	19	19	+0.5 (+2.70%)	700
2 Jun 2015	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	1
1 Jun 2015	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
29 May 2015	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	700
28 May 2015	INR	18.5	18.5	18.5	18.5	18.5	-1 (-5.13%)	0
27 May 2015	INR	19.5	19.5	19.5	19.5	19.5	+0.2 (+1.04%)	0
26 May 2015	INR	19.3	19.3	19.3	19.3	19.3	+0.2 (+1.05%)	0
25 May 2015	INR	19	19.1	19	19.1	19.1	-0.9 (-4.50%)	700
22 May 2015	INR	20	20	20	20	20	0.0 (0.0%)	0
21 May 2015	INR	20	20	20	20	20	+0.45 (+2.30%)	0
20 May 2015	INR	19.55	19.55	19.55	19.55	19.55	-1.85 (-8.64%)	118
19 May 2015	INR	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)	0
18 May 2015	INR	21.4	21.4	21.4	21.4	21.4	+0.4 (+1.90%)	0
15 May 2015	INR	21	21	21	21	21	+1.5 (+7.69%)	0
14 May 2015	INR	19.5	19.5	19.5	19.5	19.5	-0.9 (-4.41%)	0
13 May 2015	INR	19	20.4	19	20.4	20.4	+0.95 (+4.88%)	2,851
12 May 2015	INR	19.45	19.45	19.45	19.45	19.45	-0.2 (-1.02%)	5
11 May 2015	INR	19.65	19.65	19.65	19.65	19.65	+0.9 (+4.80%)	100
8 May 2015	INR	18.75	18.75	18.75	18.75	18.75	+0.25 (+1.35%)	405
7 May 2015	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
6 May 2015	INR	18.5	18.5	18.5	18.5	18.5	-0.85 (-4.39%)	695
5 May 2015	INR	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
4 May 2015	INR	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
30 Apr 2015	INR	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
29 Apr 2015	INR	19.35	19.35	19.35	19.35	19.35	+1.05 (+5.74%)	0
28 Apr 2015	INR	18.3	18.3	18.3	18.3	18.3	-0.15 (-0.81%)	0
27 Apr 2015	INR	18.45	18.45	18.45	18.45	18.45	-1.9 (-9.34%)	98
24 Apr 2015	INR	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
23 Apr 2015	INR	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
22 Apr 2015	INR	20.35	20.35	20.35	20.35	20.35	+0.95 (+4.90%)	0