Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 100 |
20 Apr 2015 | INR | 19.95 | 19.95 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,350 |
17 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
16 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
30 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 0 |
27 Mar 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 0 |
26 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 180 |
23 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,157 |
20 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.95 (+5.26%) | 0 |
18 Mar 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 0 |
17 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.45 (-2.31%) | 200 |
16 Mar 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 1,035 |
13 Mar 2015 | INR | 20 | 20.45 | 20 | 20.45 | 20.45 | +0.45 (+2.25%) | 345 |
12 Mar 2015 | INR | 20 | 20 | 20 | 20 | 20 | +1.45 (+7.82%) | 0 |
11 Mar 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 0 |
10 Mar 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 119 |
9 Mar 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 20 |
5 Mar 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 0 |