| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 200 |
| 3 Mar 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | INR | 20 | 20.25 | 20 | 20.25 | 20.25 | -0.65 (-3.11%) | 495 |
| 27 Feb 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 650 |
| 26 Feb 2015 | INR | 21.8 | 22 | 21.8 | 22 | 22 | -0.8 (-3.51%) | 585 |
| 25 Feb 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 100 |
| 24 Feb 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 600 |
| 23 Feb 2015 | INR | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | -1.1 (-4.40%) | 500 |
| 20 Feb 2015 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 1 |
| 19 Feb 2015 | INR | 28.6 | 28.65 | 26 | 26 | 26 | -1.3 (-4.76%) | 859 |
| 18 Feb 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 100 |
| 16 Feb 2015 | INR | 27.7 | 27.7 | 26 | 26 | 26 | -0.4 (-1.52%) | 400 |
| 13 Feb 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 659 |
| 12 Feb 2015 | INR | 26.6 | 27.5 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 782 |
| 11 Feb 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 784 |
| 10 Feb 2015 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 290 |
| 9 Feb 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 310 |
| 6 Feb 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | INR | 23.5 | 25.7 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 9,768 |
| 4 Feb 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 0 |
| 3 Feb 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 0 |
| 2 Feb 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 300 |
| 30 Jan 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 0 |
| 29 Jan 2015 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 105 |
| 28 Jan 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 500 |
| 23 Jan 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 900 |
| 22 Jan 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 200 |
| 21 Jan 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,157 |
| 20 Jan 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 600 |
