| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 0 |
| 16 Jan 2015 | INR | 25.5 | 25.5 | 25 | 25 | 25 | +0.5 (+2.04%) | 71 |
| 15 Jan 2015 | INR | 24.5 | 26.25 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 1,600 |
| 14 Jan 2015 | INR | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | +1.1 (+4.55%) | 60 |
| 13 Jan 2015 | INR | 24.15 | 24.15 | 22.5 | 24.15 | 24.15 | +1.15 (+5.00%) | 432 |
| 12 Jan 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.05 (+4.78%) | 1 |
| 8 Jan 2015 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.95 (+4.52%) | 200 |
| 7 Jan 2015 | INR | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 300 |
| 6 Jan 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 200 |
| 5 Jan 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 370 |
| 2 Jan 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |
| 1 Jan 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 567 |
| 31 Dec 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 170 |
| 30 Dec 2014 | INR | 20.24 | 20.25 | 20.24 | 20.25 | 20.25 | +0.95 (+4.92%) | 410 |
| 29 Dec 2014 | INR | 20.44 | 20.44 | 19.3 | 19.3 | 19.3 | -0.17 (-0.87%) | 700 |
| 26 Dec 2014 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.92 (+4.96%) | 200 |
| 24 Dec 2014 | INR | 18.55 | 18.55 | 17.8 | 18.55 | 18.55 | +0.88 (+4.98%) | 763 |
| 23 Dec 2014 | INR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.84 (+4.99%) | 500 |
| 22 Dec 2014 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.8 (+4.99%) | 435 |
| 19 Dec 2014 | INR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.76 (+4.98%) | 100 |
| 18 Dec 2014 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.72 (+4.95%) | 691 |
| 17 Dec 2014 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.69 (+4.98%) | 2,339 |
| 16 Dec 2014 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 400 |
| 15 Dec 2014 | INR | 13.28 | 13.28 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 615 |
| 12 Dec 2014 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.55 (+4.35%) | 0 |
| 11 Dec 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 600 |
| 10 Dec 2014 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 700 |
| 9 Dec 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1.4 (-9.52%) | 0 |
| 8 Dec 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +1.4 (+10.53%) | 0 |
