| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
| 4 Dec 2014 | INR | 14 | 14 | 14 | 14 | 14 | -1.3 (-8.50%) | 399 |
| 3 Dec 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.65 (+4.44%) | 0 |
| 2 Dec 2014 | INR | 13.5 | 14.65 | 13.5 | 14.65 | 14.65 | +0.65 (+4.64%) | 1,000 |
| 1 Dec 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.03 (-0.21%) | 22 |
| 27 Nov 2014 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 979 |
| 26 Nov 2014 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 121 |
| 25 Nov 2014 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 1,641 |
| 24 Nov 2014 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 100 |
| 21 Nov 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 10 |
| 20 Nov 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 19 |
| 19 Nov 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 610 |
| 18 Nov 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 40 |
| 17 Nov 2014 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 686 |
| 14 Nov 2014 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 10 |
| 13 Nov 2014 | INR | 8.26 | 8.66 | 8.26 | 8.65 | 8.65 | +0.6 (+7.45%) | 400 |
| 12 Nov 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 0 |
| 11 Nov 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 0 |
| 10 Nov 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.06 (-0.72%) | 300 |
| 7 Nov 2014 | INR | 8 | 8.5 | 8 | 8.31 | 8.31 | +0.3 (+3.75%) | 800 |
| 5 Nov 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.4 (-4.76%) | 0 |
| 3 Nov 2014 | INR | 7.65 | 8.41 | 7.65 | 8.41 | 8.41 | +0.4 (+4.99%) | 400 |
| 31 Oct 2014 | INR | 8.06 | 8.06 | 8.01 | 8.01 | 8.01 | +0.2 (+2.56%) | 300 |
| 30 Oct 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.82 (-9.50%) | 0 |
| 28 Oct 2014 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 0 |
| 27 Oct 2014 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.28 (-3.29%) | 200 |
| 23 Oct 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.23 (+2.78%) | 0 |
| 22 Oct 2014 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36 (-4.17%) | 264 |
