Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.8 (+10.22%) | 190 |
20 Oct 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
17 Oct 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.01 (-0.13%) | 0 |
16 Oct 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.39 (-4.74%) | 0 |
14 Oct 2014 | INR | 8.25 | 8.25 | 8.22 | 8.22 | 8.22 | -0.34 (-3.97%) | 210 |
13 Oct 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 100 |
10 Oct 2014 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.05 (+0.58%) | 0 |
9 Oct 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 0 |
7 Oct 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.45 (+5.26%) | 0 |
30 Sep 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 0 |
29 Sep 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.42 (-4.45%) | 1 |
26 Sep 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 100 |
25 Sep 2014 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 10.5 | 10.5 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 1,100 |
23 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.44 (-4.21%) | 0 |
22 Sep 2014 | INR | 10 | 10.44 | 10 | 10.44 | 10.44 | +0.44 (+4.40%) | 405 |
19 Sep 2014 | INR | 9.76 | 9.95 | 9.76 | 10 | 10 | +0.5 (+5.26%) | 1 |
18 Sep 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 0 |
15 Sep 2014 | INR | 9.76 | 9.95 | 9.76 | 9.95 | 9.95 | -0.3 (-2.93%) | 300 |
12 Sep 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 11 |
11 Sep 2014 | INR | 8.9 | 9.77 | 8.9 | 9.77 | 9.77 | +0.77 (+8.56%) | 101 |
10 Sep 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
9 Sep 2014 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.25 (-2.69%) | 0 |
8 Sep 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.18 (-1.90%) | 19 |
5 Sep 2014 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 2 |
4 Sep 2014 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 0 |