Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	40.21	40.21	40.21	40.21	40.21	+1.91 (+4.99%)	2
5 Jun 2023	INR	37.72	38.3	37.72	38.3	38.3	-1.2 (-3.04%)	220
2 Jun 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
1 Jun 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
31 May 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
30 May 2023	INR	39.51	39.51	39.5	39.5	39.5	-0.11 (-0.28%)	100
29 May 2023	INR	41.4	41.4	39.61	39.61	39.61	-1.79 (-4.32%)	220
26 May 2023	INR	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
25 May 2023	INR	41.4	41.4	41.4	41.4	41.4	-1.6 (-3.72%)	11
24 May 2023	INR	43	43	43	43	43	-2 (-4.44%)	60
23 May 2023	INR	45	45	41.73	45	45	+1.22 (+2.79%)	231
22 May 2023	INR	43.78	43.78	43.78	43.78	43.78	+2.08 (+4.99%)	940
19 May 2023	INR	45.67	45.67	41.65	41.7	41.7	-1.8 (-4.14%)	106
18 May 2023	INR	42.64	43.61	42.64	43.5	43.5	0.0 (0.0%)	401
17 May 2023	INR	42.5	46.67	42.5	43.5	43.5	-0.95 (-2.14%)	1,121
16 May 2023	INR	47	48.87	44.45	44.45	44.45	-2.1 (-4.51%)	662
15 May 2023	INR	49.5	49.5	46.55	46.55	46.55	-2.44 (-4.98%)	309
12 May 2023	INR	48.99	48.99	48.99	48.99	48.99	+1.99 (+4.23%)	13
11 May 2023	INR	50.29	50.29	47	47	47	-1 (-2.08%)	16
10 May 2023	INR	49	49	48	48	48	+1 (+2.13%)	110
9 May 2023	INR	47	47	42.75	47	47	+2 (+4.44%)	124
8 May 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
5 May 2023	INR	45	45	45	45	45	+1.9 (+4.41%)	220
4 May 2023	INR	41	43.1	41	43.1	43.1	+2.05 (+4.99%)	78
3 May 2023	INR	39.5	43.36	39.5	41.05	41.05	-0.25 (-0.61%)	468
2 May 2023	INR	40	41.3	37.6	41.3	41.3	+1.96 (+4.98%)	5,671
28 Apr 2023	INR	39.33	39.34	39.33	39.34	39.34	-2.06 (-4.98%)	54
27 Apr 2023	INR	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	66
26 Apr 2023	INR	41.5	41.5	41.4	41.4	41.4	-0.2 (-0.48%)	72
25 Apr 2023	INR	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0