Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 0 |
2 Sep 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 10 |
1 Sep 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 0 |
27 Aug 2014 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 0 |
26 Aug 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 199 |
25 Aug 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.49 (-4.26%) | 299 |
22 Aug 2014 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.57 (+5.22%) | 0 |
21 Aug 2014 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 0 |
20 Aug 2014 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.57 (-4.73%) | 0 |
19 Aug 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
18 Aug 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 0 |
14 Aug 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.66 (+5.79%) | 0 |
12 Aug 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.66 (-5.47%) | 0 |
11 Aug 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +1.14 (+10.44%) | 0 |
8 Aug 2014 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.53 (-4.63%) | 0 |
7 Aug 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04 (-0.35%) | 0 |
6 Aug 2014 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 580 |
5 Aug 2014 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.59 (+5.13%) | 0 |
4 Aug 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.59 (-4.88%) | 0 |
1 Aug 2014 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.26 (-9.44%) | 10 |
31 Jul 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +1.26 (+10.42%) | 0 |
28 Jul 2014 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 0 |
25 Jul 2014 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 10 |
24 Jul 2014 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 1 |
23 Jul 2014 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 110 |
22 Jul 2014 | INR | 11.57 | 11.57 | 11 | 11 | 11 | -0.02 (-0.18%) | 300 |
21 Jul 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1 |