| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | INR | 9.88 | 10.5 | 9.88 | 10.5 | 10.5 | +0.11 (+1.06%) | 210 |
| 17 Jul 2014 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 100 |
| 16 Jul 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 10 |
| 15 Jul 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 100 |
| 14 Jul 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.3 (-2.43%) | 100 |
| 11 Jul 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.15 (-8.52%) | 10 |
| 10 Jul 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.1 (+8.87%) | 0 |
| 9 Jul 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 0 |
| 8 Jul 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 100 |
| 7 Jul 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 200 |
| 4 Jul 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.65 (+5.26%) | 0 |
| 3 Jul 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 0 |
| 2 Jul 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
| 1 Jul 2014 | INR | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 150 |
| 30 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 0 |
| 27 Jun 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.67 (+5.26%) | 0 |
| 26 Jun 2014 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 0 |
| 25 Jun 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.6 (-4.48%) | 0 |
| 24 Jun 2014 | INR | 12.15 | 13.4 | 12.15 | 13.4 | 13.4 | +0.62 (+4.85%) | 180 |
| 23 Jun 2014 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.22 (-1.69%) | 20 |
| 20 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 0 |
| 19 Jun 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.02 (+0.16%) | 0 |
| 18 Jun 2014 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.27 (-2.07%) | 0 |
| 17 Jun 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 0 |
| 16 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 0 |
| 13 Jun 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |
| 12 Jun 2014 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.66 (-4.91%) | 0 |
| 11 Jun 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 100 |
| 10 Jun 2014 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +1.04 (+7.93%) | 100 |
| 9 Jun 2014 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.37 (-2.74%) | 0 |
