Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 10 |
5 Jun 2014 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
4 Jun 2014 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.68 (-4.80%) | 0 |
3 Jun 2014 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.74 (-4.96%) | 2 |
2 Jun 2014 | INR | 13.49 | 14.91 | 13.49 | 14.91 | 14.91 | +0.71 (+5%) | 21 |
30 May 2014 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 102 |
29 May 2014 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 0 |
28 May 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 20 |
27 May 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 500 |
26 May 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.6 (-9.28%) | 0 |
23 May 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.6 (+10.22%) | 0 |
22 May 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.6 (-9.28%) | 0 |
21 May 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 0 |
15 May 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.8 (-4.64%) | 0 |
14 May 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 0 |
13 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 0 |
12 May 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 0 |
9 May 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 100 |
8 May 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.8 (+5.11%) | 50 |
7 May 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 0 |
6 May 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.55 (-8.61%) | 49 |
5 May 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 18 | 18 | 18 | 18 | 18 | +1.55 (+9.42%) | 0 |
28 Apr 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |