Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 90 |
20 Jan 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 100 |
16 Jan 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 500 |
10 Jan 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 599 |
2 Jan 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 17.8 | 17.8 | 17.05 | 17.25 | 17.25 | +0.25 (+1.47%) | 601 |
31 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 1 |
26 Dec 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 100 |
24 Dec 2013 | INR | 17.5 | 17.5 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 137 |
23 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 510 |
20 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 250 |