| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 45.81 | 45.81 | 41.6 | 41.6 | 41.6 | -2.03 (-4.65%) | 50 |
| 21 Apr 2023 | INR | 43.83 | 43.83 | 39.75 | 43.63 | 43.63 | +1.88 (+4.50%) | 83 |
| 20 Apr 2023 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.05 (+0.12%) | 3 |
| 19 Apr 2023 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 199 |
| 18 Apr 2023 | INR | 46 | 46 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 308 |
| 17 Apr 2023 | INR | 39.71 | 43.85 | 39.71 | 43.85 | 43.85 | +2.05 (+4.90%) | 209 |
| 13 Apr 2023 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 42 | 42 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 1,298 |
| 11 Apr 2023 | INR | 45.74 | 45.74 | 44 | 44 | 44 | +0.43 (+0.99%) | 310 |
| 10 Apr 2023 | INR | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +2.07 (+4.99%) | 100 |
| 6 Apr 2023 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 41.9 | 41.9 | 41.5 | 41.5 | 41.5 | +1.59 (+3.98%) | 101 |
| 3 Apr 2023 | INR | 36.11 | 39.91 | 36.11 | 39.91 | 39.91 | +1.9 (+5.00%) | 75 |
| 31 Mar 2023 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.01 (+0.03%) | 350 |
| 29 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 36.5 | 38 | 36.5 | 38 | 38 | -0.3 (-0.78%) | 101 |
| 24 Mar 2023 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.3 (+0.79%) | 74 |
| 23 Mar 2023 | INR | 40.05 | 40.05 | 37.85 | 38 | 38 | -0.15 (-0.39%) | 916 |
| 22 Mar 2023 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.95 (-4.86%) | 12 |
| 21 Mar 2023 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.04 (-0.10%) | 59 |
| 20 Mar 2023 | INR | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -2.11 (-4.99%) | 304 |
| 17 Mar 2023 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 1 |
| 14 Mar 2023 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.75 (-1.74%) | 15 |
| 13 Mar 2023 | INR | 41 | 43.05 | 41 | 43 | 43 | +2 (+4.88%) | 117 |
| 10 Mar 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 41 | 41 | 41 | 41 | 41 | +0.4 (+0.99%) | 10 |
| 8 Mar 2023 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.6 (-1.46%) | 10 |
