Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2013	INR	18	18	18	18	18	0.0 (0.0%)	0
31 Jan 2013	INR	18	18	18	18	18	0.0 (0.0%)	2,050
30 Jan 2013	INR	18	18	18	18	18	0.0 (0.0%)	167
29 Jan 2013	INR	18	18	18	18	18	0.0 (0.0%)	150
28 Jan 2013	INR	18	18	18	18	18	0.0 (0.0%)	100
25 Jan 2013	INR	18	18	18	18	18	0.0 (0.0%)	325
24 Jan 2013	INR	18	18	18	18	18	0.0 (0.0%)	50
23 Jan 2013	INR	18	18	18	18	18	0.0 (0.0%)	0
22 Jan 2013	INR	18	18	18	18	18	0.0 (0.0%)	0
21 Jan 2013	INR	18	18	18	18	18	0.0 (0.0%)	0
18 Jan 2013	INR	18	18	18	18	18	0.0 (0.0%)	125
17 Jan 2013	INR	18	18	18	18	18	-0.51 (-2.76%)	200
16 Jan 2013	INR	19	19	18.51	18.51	18.51	-0.96 (-4.93%)	83
15 Jan 2013	INR	18	19.5	18	19.47	19.47	+0.53 (+2.80%)	1,538
14 Jan 2013	INR	18.26	18.94	18.25	18.94	18.94	+0.04 (+0.21%)	501
11 Jan 2013	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	153
10 Jan 2013	INR	17.95	18.5	17.95	18	18	0.0 (0.0%)	1,607
9 Jan 2013	INR	18	18	18	18	18	0.0 (0.0%)	0
8 Jan 2013	INR	16.55	18	16.55	18	18	+0.72 (+4.17%)	54
7 Jan 2013	INR	15.75	17.3	15.75	17.28	17.28	+0.78 (+4.73%)	225
4 Jan 2013	INR	15	16.5	15	16.5	16.5	+0.75 (+4.76%)	699
3 Jan 2013	INR	15.79	15.79	15.75	15.75	15.75	+0.71 (+4.72%)	300
2 Jan 2013	INR	15.04	15.04	14	15.04	15.04	+0.02 (+0.13%)	1,100
1 Jan 2013	INR	15.02	15.02	15.02	15.02	15.02	0.0 (0.0%)	0
31 Dec 2012	INR	14.33	14.33	14.33	15.02	15.02	0.0 (0.0%)	0
28 Dec 2012	INR	15.02	15.02	15.02	15.02	15.02	+0.69 (+4.82%)	0
27 Dec 2012	INR	14	15.02	13.65	14.33	14.33	+0.02 (+0.14%)	255
26 Dec 2012	INR	14.25	14.37	14.25	14.31	14.31	+0.54 (+3.92%)	1,045
24 Dec 2012	INR	13.77	13.77	13.77	13.77	13.77	+0.08 (+0.58%)	0
21 Dec 2012	INR	12.5	13.77	12.5	13.69	13.69	+0.57 (+4.34%)	1,510