Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | INR | 12 | 13.12 | 12 | 13.12 | 13.12 | +0.62 (+4.96%) | 628 |
19 Dec 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 100 |
18 Dec 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.55 (+4.56%) | 301 |
17 Dec 2012 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.52 (+4.51%) | 100 |
14 Dec 2012 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 691 |
4 Dec 2012 | INR | 10.5 | 10.99 | 10.5 | 10.99 | 10.99 | +0.52 (+4.97%) | 204 |
3 Dec 2012 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 56 |
27 Nov 2012 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 1,060 |
26 Nov 2012 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 80 |
23 Nov 2012 | INR | 8.22 | 9.06 | 8.22 | 9.06 | 9.06 | +0.41 (+4.74%) | 101 |
22 Nov 2012 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 9.55 | 9.55 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 335 |
16 Nov 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 90 |
13 Nov 2012 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 1,100 |
12 Nov 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.31 (-3.01%) | 10 |
8 Nov 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 10 | 10.78 | 10 | 10.31 | 10.31 | +0.04 (+0.39%) | 1,050 |