Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | INR | 10.5 | 10.5 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 1,100 |
5 Nov 2012 | INR | 10.61 | 11.7 | 10.61 | 10.81 | 10.81 | -0.35 (-3.14%) | 137 |
2 Nov 2012 | INR | 11.75 | 11.75 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 1,100 |
1 Nov 2012 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 67 |
31 Oct 2012 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 90 |
30 Oct 2012 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 1 |
23 Oct 2012 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.48 (-4.31%) | 100 |
22 Oct 2012 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 389 |
19 Oct 2012 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 132 |
17 Oct 2012 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 75 |
15 Oct 2012 | INR | 10.14 | 10.64 | 10.14 | 10.64 | 10.64 | +0.5 (+4.93%) | 201 |
12 Oct 2012 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 30 |
5 Oct 2012 | INR | 11 | 11 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 51 |
4 Oct 2012 | INR | 11.22 | 11.23 | 11.22 | 11.23 | 11.23 | -0.57 (-4.83%) | 68 |
3 Oct 2012 | INR | 11.94 | 11.94 | 10.82 | 11.8 | 11.8 | +0.42 (+3.69%) | 56 |
1 Oct 2012 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.53 (+4.88%) | 1 |
28 Sep 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.45 (+4.33%) | 1 |
27 Sep 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 9.43 | 10.4 | 9.43 | 10.4 | 10.4 | +0.48 (+4.84%) | 500 |
24 Sep 2012 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 200 |