Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2012	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
15 May 2012	INR	17.7	17.7	16.2	16.2	16.2	-0.77 (-4.54%)	636
14 May 2012	INR	17	17	15.6	16.97	16.97	+0.73 (+4.50%)	511
11 May 2012	INR	17	17	16.24	16.24	16.24	0.0 (0.0%)	153
10 May 2012	INR	16.1	16.24	16.1	16.24	16.24	+0.77 (+4.98%)	250
9 May 2012	INR	16	16	15.42	15.47	15.47	+0.05 (+0.32%)	474
8 May 2012	INR	15.42	15.42	15.42	15.42	15.42	+0.73 (+4.97%)	2
7 May 2012	INR	14.69	14.69	14.69	14.69	14.69	+0.69 (+4.93%)	50
4 May 2012	INR	14	14	14	14	14	+0.4 (+2.94%)	1
3 May 2012	INR	13.6	13.6	13.6	13.6	13.6	+0.6 (+4.62%)	200
2 May 2012	INR	13	13	13	13	13	0.0 (0.0%)	0
30 Apr 2012	INR	13	13	13	13	13	+0.55 (+4.42%)	210
28 Apr 2012	INR	12.45	12.45	12.45	12.45	12.45	+0.55 (+4.62%)	45
27 Apr 2012	INR	11.95	11.95	11.9	11.9	11.9	+0.5 (+4.39%)	507
26 Apr 2012	INR	11.4	11.4	11.4	11.4	11.4	+0.5 (+4.59%)	10
25 Apr 2012	INR	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
24 Apr 2012	INR	10.92	10.92	9.89	10.9	10.9	+0.5 (+4.81%)	119
23 Apr 2012	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
20 Apr 2012	INR	10.4	10.4	10.4	10.4	10.4	+0.44 (+4.42%)	100
19 Apr 2012	INR	9.96	9.96	9.96	9.96	9.96	+0.46 (+4.84%)	718
18 Apr 2012	INR	9.5	9.5	9.5	9.5	9.5	+0.41 (+4.51%)	1,600
17 Apr 2012	INR	9	9.09	9	9.09	9.09	+0.43 (+4.97%)	1,152
16 Apr 2012	INR	8.66	8.66	8.66	8.66	8.66	+0.4 (+4.84%)	50
13 Apr 2012	INR	8.26	8.26	8.26	8.26	8.26	+0.39 (+4.96%)	200
12 Apr 2012	INR	7.87	7.87	7.87	7.87	7.87	0.0 (0.0%)	0
11 Apr 2012	INR	7.87	7.87	7.87	7.87	7.87	+0.37 (+4.93%)	201
10 Apr 2012	INR	7.5	7.5	7.5	7.5	7.5	-0.22 (-2.85%)	200
9 Apr 2012	INR	7.5	7.72	7.5	7.72	7.72	+0.36 (+4.89%)	102
4 Apr 2012	INR	7.36	7.36	7.36	7.36	7.36	0.0 (0.0%)	0
3 Apr 2012	INR	7.36	7.36	7.36	7.36	7.36	0.0 (0.0%)	0