Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.37 (+19.89%) | 1,001 |
1 Jul 2003 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.31 (+20%) | 3 |
30 Jun 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.2 (+14.81%) | 200 |
26 Jun 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.25 (-15.63%) | 100 |
23 Jun 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.3 (-15.79%) | 100 |
13 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.45 (-19.15%) | 400 |
28 May 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.15 (+6.82%) | 1,000 |
23 May 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |