| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 235 | 235 | 216.1 | 218.6 | 218.6 | -5.5 (-2.45%) | 9,610 |
| 10 Apr 2024 | INR | 233 | 233 | 220 | 224.1 | 224.1 | -5.25 (-2.29%) | 4,676 |
| 9 Apr 2024 | INR | 240 | 240 | 228 | 229.35 | 229.35 | -10.65 (-4.44%) | 6,358 |
| 8 Apr 2024 | INR | 246.8 | 246.8 | 239.8 | 240 | 240 | +4.8 (+2.04%) | 4,247 |
| 5 Apr 2024 | INR | 238.05 | 240.9 | 224 | 235.2 | 235.2 | +4.1 (+1.77%) | 3,325 |
| 4 Apr 2024 | INR | 235 | 240.95 | 227 | 231.1 | 231.1 | -1.2 (-0.52%) | 6,476 |
| 3 Apr 2024 | INR | 222.95 | 241.25 | 222.05 | 232.3 | 232.3 | +2.5 (+1.09%) | 4,868 |
| 2 Apr 2024 | INR | 239.9 | 240.8 | 228 | 229.8 | 229.8 | +0.45 (+0.20%) | 7,896 |
| 1 Apr 2024 | INR | 218.45 | 229.35 | 218.45 | 229.35 | 229.35 | +10.9 (+4.99%) | 3,232 |
| 28 Mar 2024 | INR | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | -4.45 (-2.00%) | 408 |
| 27 Mar 2024 | INR | 227.4 | 227.4 | 222.9 | 222.9 | 222.9 | -4.5 (-1.98%) | 7,156 |
| 26 Mar 2024 | INR | 231 | 231 | 227.4 | 227.4 | 227.4 | -4.6 (-1.98%) | 742 |
| 22 Mar 2024 | INR | 232.55 | 232.55 | 232 | 232 | 232 | +4 (+1.75%) | 565 |
| 21 Mar 2024 | INR | 230.35 | 230.35 | 228 | 228 | 228 | +2.15 (+0.95%) | 201 |
| 20 Mar 2024 | INR | 225.9 | 225.9 | 220 | 225.85 | 225.85 | +4.35 (+1.96%) | 518 |
| 19 Mar 2024 | INR | 223 | 223 | 221.5 | 221.5 | 221.5 | -4.5 (-1.99%) | 2,004 |
| 18 Mar 2024 | INR | 228.5 | 228.5 | 225 | 226 | 226 | -2.5 (-1.09%) | 603 |
| 15 Mar 2024 | INR | 230.6 | 230.6 | 228 | 228.5 | 228.5 | -2.1 (-0.91%) | 817 |
| 14 Mar 2024 | INR | 230.6 | 232.1 | 230.6 | 230.6 | 230.6 | -4.7 (-2.00%) | 5,700 |
| 13 Mar 2024 | INR | 235.3 | 235.3 | 235.3 | 235.3 | 235.3 | -4.8 (-2.00%) | 1,429 |
| 12 Mar 2024 | INR | 245 | 245 | 240.1 | 240.1 | 240.1 | -4.9 (-2.00%) | 1,870 |
| 11 Mar 2024 | INR | 249.8 | 249.8 | 245 | 245 | 245 | -4.8 (-1.92%) | 2,877 |
| 7 Mar 2024 | INR | 251 | 253 | 249.8 | 249.8 | 249.8 | -5 (-1.96%) | 2,240 |
| 6 Mar 2024 | INR | 254.8 | 254.8 | 254.8 | 254.8 | 254.8 | -5.2 (-2%) | 478 |
| 5 Mar 2024 | INR | 264.6 | 264.6 | 260 | 260 | 260 | -4.6 (-1.74%) | 1,467 |
| 4 Mar 2024 | INR | 265 | 265 | 264.6 | 264.6 | 264.6 | -5.4 (-2%) | 714 |
| 1 Mar 2024 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 613 |
| 29 Feb 2024 | INR | 271.5 | 271.5 | 270 | 270 | 270 | -1.5 (-0.55%) | 536 |
| 28 Feb 2024 | INR | 272 | 272 | 270 | 271.5 | 271.5 | -3.3 (-1.20%) | 2,206 |
| 27 Feb 2024 | INR | 274.75 | 274.8 | 274.75 | 274.8 | 274.8 | -5.55 (-1.98%) | 811 |
