| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 286.05 | 286.05 | 280.35 | 280.35 | 280.35 | -5.7 (-1.99%) | 2,900 |
| 23 Feb 2024 | INR | 286.05 | 286.05 | 286.05 | 286.05 | 286.05 | -5.8 (-1.99%) | 1,298 |
| 22 Feb 2024 | INR | 291.85 | 291.85 | 291.85 | 291.85 | 291.85 | -5.95 (-2.00%) | 1,735 |
| 21 Feb 2024 | INR | 312.6 | 312.6 | 290 | 297.8 | 297.8 | -6.15 (-2.02%) | 8,570 |
| 20 Feb 2024 | INR | 308.7 | 319.25 | 300 | 303.95 | 303.95 | -0.1 (-0.03%) | 20,507 |
| 19 Feb 2024 | INR | 309.6 | 309.6 | 280.2 | 304.05 | 304.05 | +9.15 (+3.10%) | 17,371 |
| 16 Feb 2024 | INR | 294.9 | 294.9 | 294.9 | 294.9 | 294.9 | +14 (+4.98%) | 16,726 |
| 15 Feb 2024 | INR | 270 | 280.9 | 270 | 280.9 | 280.9 | +13.35 (+4.99%) | 21,533 |
| 14 Feb 2024 | INR | 258.15 | 268 | 258.15 | 267.55 | 267.55 | +8.75 (+3.38%) | 7,919 |
| 13 Feb 2024 | INR | 269.95 | 269.95 | 255.6 | 258.8 | 258.8 | -8.85 (-3.31%) | 6,670 |
| 12 Feb 2024 | INR | 259.15 | 270 | 244.5 | 267.65 | 267.65 | +10.5 (+4.08%) | 30,947 |
| 9 Feb 2024 | INR | 254 | 262 | 248.25 | 257.15 | 257.15 | +7.6 (+3.05%) | 12,256 |
| 8 Feb 2024 | INR | 263 | 265.9 | 247 | 249.55 | 249.55 | -10 (-3.85%) | 12,103 |
| 7 Feb 2024 | INR | 243.5 | 259.7 | 241 | 259.55 | 259.55 | +12.2 (+4.93%) | 43,471 |
| 6 Feb 2024 | INR | 248.95 | 248.95 | 243.5 | 247.35 | 247.35 | +1.35 (+0.55%) | 1,062 |
| 5 Feb 2024 | INR | 244 | 248.9 | 235 | 246 | 246 | +1.95 (+0.80%) | 1,756 |
| 2 Feb 2024 | INR | 250 | 250.5 | 243 | 244.05 | 244.05 | -5.95 (-2.38%) | 4,717 |
| 1 Feb 2024 | INR | 244 | 250 | 237 | 250 | 250 | +10 (+4.17%) | 2,185 |
| 31 Jan 2024 | INR | 248.05 | 257.95 | 240 | 240 | 240 | -8.05 (-3.25%) | 4,614 |
| 30 Jan 2024 | INR | 245 | 258.2 | 243.2 | 248.05 | 248.05 | -3.85 (-1.53%) | 779 |
| 29 Jan 2024 | INR | 257.9 | 258.2 | 243 | 251.9 | 251.9 | +2.7 (+1.08%) | 2,198 |
| 25 Jan 2024 | INR | 257 | 257 | 242 | 249.2 | 249.2 | +4.2 (+1.71%) | 1,672 |
| 24 Jan 2024 | INR | 257 | 257 | 243 | 245 | 245 | 0.0 (0.0%) | 2,317 |
| 23 Jan 2024 | INR | 261 | 261 | 243 | 245 | 245 | -5 (-2%) | 2,350 |
| 20 Jan 2024 | INR | 251 | 251 | 246 | 250 | 250 | -4.35 (-1.71%) | 1,778 |
| 19 Jan 2024 | INR | 242 | 258 | 242 | 254.35 | 254.35 | +8.35 (+3.39%) | 10,284 |
| 18 Jan 2024 | INR | 242.7 | 257 | 240 | 246 | 246 | -1.25 (-0.51%) | 3,211 |
| 17 Jan 2024 | INR | 244 | 249.95 | 241.2 | 247.25 | 247.25 | +2.2 (+0.90%) | 1,998 |
| 16 Jan 2024 | INR | 251.1 | 259 | 244.55 | 245.05 | 245.05 | -11.95 (-4.65%) | 3,622 |
| 15 Jan 2024 | INR | 265 | 265 | 255 | 257 | 257 | -0.8 (-0.31%) | 3,991 |
